조회 기간
일별 시세최근 81 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 10,986 |
| 2026-07-17 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 10,341 |
| 2026-07-16 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 260,286 |
| 2026-07-15 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.98 | 9.98 | 1,605 |
| 2026-07-14 | 9.95 | -0.0300 | -0.30% | 9.98 | 9.98 | 9.95 | 786 |
| 2026-07-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 89,945 |
| 2026-07-10 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 494,691 |
| 2026-07-09 | 9.98 | 0.00 | 0.00% | 9.97 | 9.98 | 9.97 | 10,769 |
| 2026-07-08 | 9.98 | +0.0400 | +0.40% | 9.99 | 9.99 | 9.97 | 75,932 |
| 2026-07-07 | 9.94 | -0.0400 | -0.40% | 9.97 | 9.97 | 9.94 | 12,024 |
| 2026-07-06 | 9.98 | 0.00 | 0.00% | 10.00 | 10.00 | 9.98 | 2,582 |
| 2026-07-02 | 9.98 | +0.0300 | +0.30% | 9.98 | 9.98 | 9.98 | 1,484 |
| 2026-07-01 | 9.95 | -0.0400 | -0.40% | 9.97 | 9.98 | 9.95 | 3,293 |
| 2026-06-30 | 9.99 | +0.0200 | +0.20% | 9.97 | 10.00 | 9.97 | 976,503 |
| 2026-06-29 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 1,089 |
| 2026-06-26 | 9.96 | +0.0100 | +0.10% | 9.95 | 9.98 | 9.95 | 2,035 |
| 2026-06-25 | 9.95 | -0.0100 | -0.10% | 9.96 | 9.97 | 9.95 | 7,496 |
| 2026-06-24 | 9.96 | +0.0100 | +0.10% | 9.96 | 9.98 | 9.96 | 99,544 |
| 2026-06-23 | 9.95 | -0.0200 | -0.20% | 9.94 | 9.99 | 9.94 | 43,331 |
| 2026-06-22 | 9.97 | +0.0200 | +0.20% | 10.02 | 10.10 | 9.92 | 1,144,201 |