조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.89 | +0.1400 | +1.10% | 12.79 | 12.95 | 12.77 | 94,658 |
| 2026-05-19 | 12.75 | -0.0300 | -0.23% | 12.69 | 12.83 | 12.65 | 23,492 |
| 2026-05-18 | 12.78 | -0.1700 | -1.31% | 12.91 | 12.91 | 12.69 | 34,921 |
| 2026-05-15 | 12.95 | -0.1250 | -0.96% | 12.77 | 12.95 | 12.66 | 15,596 |
| 2026-05-14 | 13.08 | +0.2050 | +1.59% | 12.99 | 13.10 | 12.95 | 13,516 |
| 2026-05-13 | 12.87 | -0.0600 | -0.46% | 12.87 | 12.95 | 12.83 | 16,172 |
| 2026-05-12 | 12.93 | -0.1200 | -0.92% | 12.97 | 12.97 | 12.61 | 9,335 |
| 2026-05-11 | 13.05 | +0.0700 | +0.54% | 12.98 | 13.13 | 12.98 | 14,201 |
| 2026-05-08 | 12.98 | -0.0100 | -0.08% | 13.07 | 13.19 | 12.93 | 8,311 |
| 2026-05-07 | 12.99 | -0.2100 | -1.59% | 13.23 | 13.23 | 12.92 | 26,288 |
| 2026-05-06 | 13.20 | +0.3600 | +2.80% | 13.04 | 13.24 | 12.93 | 19,200 |
| 2026-05-05 | 12.84 | +0.1900 | +1.50% | 12.77 | 12.85 | 12.75 | 8,088 |
| 2026-05-04 | 12.65 | -0.2400 | -1.86% | 12.75 | 12.75 | 12.55 | 16,377 |
| 2026-05-01 | 12.89 | -0.0400 | -0.31% | 12.85 | 12.95 | 12.81 | 22,518 |
| 2026-04-30 | 12.93 | +0.4950 | +3.98% | 12.63 | 13.01 | 12.63 | 21,811 |
| 2026-04-29 | 12.44 | -0.1650 | -1.31% | 12.51 | 12.75 | 12.38 | 23,587 |
| 2026-04-28 | 12.60 | -0.1300 | -1.02% | 12.64 | 12.66 | 12.53 | 9,348 |
| 2026-04-27 | 12.73 | +0.0600 | +0.47% | 12.70 | 13.01 | 12.66 | 4,305 |
| 2026-04-24 | 12.67 | 0.00 | 0.00% | 12.69 | 12.73 | 12.65 | 4,149 |
| 2026-04-23 | 12.67 | -0.2000 | -1.55% | 12.82 | 12.85 | 12.67 | 15,575 |