조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.59 | +0.1100 | +0.88% | 12.57 | 13.20 | 12.46 | 18,911 |
| 2026-06-17 | 12.48 | -0.2700 | -2.12% | 12.55 | 12.70 | 12.48 | 11,252 |
| 2026-06-16 | 12.75 | +0.2500 | +2.00% | 12.60 | 12.75 | 12.45 | 33,706 |
| 2026-06-15 | 12.50 | +0.0900 | +0.73% | 12.60 | 12.60 | 12.40 | 23,513 |
| 2026-06-12 | 12.41 | +0.1600 | +1.31% | 12.30 | 12.50 | 12.30 | 25,589 |
| 2026-06-11 | 12.25 | +0.1700 | +1.41% | 12.10 | 12.25 | 12.01 | 43,788 |
| 2026-06-10 | 12.08 | +0.0200 | +0.17% | 12.13 | 12.24 | 12.03 | 20,788 |
| 2026-06-09 | 12.06 | +0.0100 | +0.08% | 12.23 | 12.26 | 12.00 | 35,069 |
| 2026-06-08 | 12.05 | -0.0270 | -0.22% | 12.13 | 12.30 | 12.05 | 11,510 |
| 2026-06-05 | 12.08 | -0.4330 | -3.46% | 12.42 | 12.42 | 12.07 | 40,504 |
| 2026-06-04 | 12.51 | -0.1600 | -1.26% | 12.69 | 12.77 | 12.51 | 21,158 |
| 2026-06-03 | 12.67 | -0.1030 | -0.81% | 12.74 | 12.74 | 12.67 | 8,884 |
| 2026-06-02 | 12.77 | +0.1130 | +0.89% | 12.75 | 12.84 | 12.75 | 14,301 |
| 2026-06-01 | 12.66 | -0.2000 | -1.56% | 12.84 | 12.85 | 12.61 | 24,152 |
| 2026-05-29 | 12.86 | +0.1200 | +0.94% | 12.79 | 12.91 | 12.70 | 12,934 |
| 2026-05-28 | 12.74 | +0.2300 | +1.84% | 12.51 | 12.74 | 12.50 | 8,640 |
| 2026-05-27 | 12.51 | -0.0600 | -0.48% | 12.56 | 12.62 | 12.51 | 12,496 |
| 2026-05-26 | 12.57 | +0.0300 | +0.24% | 12.58 | 12.62 | 12.51 | 17,494 |
| 2026-05-22 | 12.54 | -0.1000 | -0.79% | 12.63 | 12.63 | 12.44 | 10,447 |
| 2026-05-21 | 12.64 | -0.2500 | -1.94% | 12.49 | 12.69 | 12.40 | 14,502 |