조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.64 | +0.0500 | +0.40% | 12.65 | 12.74 | 12.48 | 29,230 |
| 2026-10-12 | 12.59 | +0.0600 | +0.48% | 12.54 | 12.66 | 12.53 | 48,163 |
| 2026-10-09 | 12.53 | -0.0200 | -0.16% | 12.64 | 12.73 | 12.47 | 19,400 |
| 2026-10-08 | 12.55 | +0.1200 | +0.97% | 12.42 | 12.55 | 12.41 | 22,733 |
| 2026-10-07 | 12.43 | -0.0300 | -0.24% | 12.35 | 12.45 | 12.32 | 14,367 |
| 2026-10-06 | 12.46 | +0.0800 | +0.65% | 12.39 | 12.59 | 12.33 | 46,357 |
| 2026-10-05 | 12.38 | -0.0100 | -0.08% | 12.36 | 12.38 | 12.31 | 28,671 |
| 2026-10-02 | 12.39 | +0.0900 | +0.73% | 12.36 | 12.53 | 12.31 | 14,270 |
| 2026-10-01 | 12.30 | -0.2200 | -1.76% | 12.44 | 12.44 | 12.20 | 27,935 |
| 2026-09-30 | 12.52 | 0.00 | 0.00% | 12.59 | 12.69 | 12.52 | 29,016 |
| 2026-09-29 | 12.52 | -0.1600 | -1.26% | 12.61 | 12.62 | 12.51 | 13,739 |
| 2026-09-28 | 12.68 | +0.0600 | +0.48% | 12.68 | 12.68 | 12.59 | 17,290 |
| 2026-09-25 | 12.62 | -0.0700 | -0.55% | 12.67 | 12.74 | 12.59 | 23,517 |
| 2026-09-24 | 12.69 | +0.0100 | +0.08% | 12.67 | 12.72 | 12.52 | 31,544 |
| 2026-09-23 | 12.68 | -0.2500 | -1.93% | 12.78 | 12.78 | 12.65 | 29,956 |
| 2026-09-22 | 12.93 | -0.0500 | -0.39% | 12.85 | 13.01 | 12.85 | 29,351 |
| 2026-09-21 | 12.98 | +0.1600 | +1.25% | 12.95 | 13.00 | 12.91 | 14,726 |
| 2026-09-18 | 12.82 | -0.0150 | -0.12% | 12.78 | 12.87 | 12.74 | 15,506 |
| 2026-09-17 | 12.84 | +0.1450 | +1.14% | 12.86 | 12.92 | 12.76 | 13,124 |
| 2026-09-16 | 12.69 | -0.0600 | -0.47% | 12.80 | 12.85 | 12.64 | 14,930 |