조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.39 | +1.01 | +7.02% | 14.44 | 15.45 | 14.31 | 1,078,357 |
| 2026-05-19 | 14.38 | +0.2700 | +1.91% | 14.11 | 14.67 | 13.81 | 968,279 |
| 2026-05-18 | 14.11 | +0.0100 | +0.07% | 14.16 | 14.75 | 14.07 | 799,676 |
| 2026-05-15 | 14.10 | -0.4000 | -2.76% | 14.34 | 14.36 | 13.98 | 864,781 |
| 2026-05-14 | 14.50 | -0.4000 | -2.68% | 14.92 | 15.14 | 14.32 | 942,726 |
| 2026-05-13 | 14.90 | +1.13 | +8.21% | 13.82 | 14.93 | 13.69 | 1,381,206 |
| 2026-05-12 | 13.77 | -0.2000 | -1.43% | 13.82 | 14.45 | 13.66 | 1,126,836 |
| 2026-05-11 | 13.97 | +0.0500 | +0.36% | 13.89 | 14.37 | 12.94 | 1,532,970 |
| 2026-05-08 | 13.92 | +0.3600 | +2.65% | 13.69 | 13.99 | 13.35 | 1,295,052 |
| 2026-05-07 | 13.56 | -0.4400 | -3.14% | 14.19 | 14.39 | 13.47 | 1,769,488 |
| 2026-05-06 | 14.00 | +0.7800 | +5.90% | 13.25 | 14.12 | 13.20 | 2,295,331 |
| 2026-05-05 | 13.22 | +2.57 | +24.13% | 12.23 | 13.93 | 12.17 | 3,219,892 |
| 2026-05-04 | 10.65 | -0.3000 | -2.74% | 10.88 | 11.20 | 10.59 | 1,621,012 |
| 2026-05-01 | 10.95 | +0.4100 | +3.89% | 10.58 | 10.98 | 10.38 | 834,262 |
| 2026-04-30 | 10.54 | +0.4600 | +4.56% | 10.13 | 10.58 | 10.02 | 656,503 |
| 2026-04-29 | 10.08 | -0.6600 | -6.15% | 10.69 | 10.88 | 10.01 | 957,540 |
| 2026-04-28 | 10.74 | +0.0500 | +0.47% | 10.76 | 10.86 | 10.44 | 904,976 |
| 2026-04-27 | 10.69 | +0.1200 | +1.14% | 10.57 | 10.87 | 10.57 | 741,216 |
| 2026-04-24 | 10.57 | +0.2500 | +2.42% | 10.29 | 10.58 | 10.03 | 616,270 |
| 2026-04-23 | 10.32 | -0.4300 | -4.00% | 10.76 | 10.86 | 10.11 | 645,972 |