조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 13.85 | -0.1300 | -0.93% | 14.05 | 14.28 | 13.66 | 818,836 |
| 2026-10-12 | 13.98 | +0.5400 | +4.02% | 13.43 | 14.03 | 13.42 | 893,706 |
| 2026-10-09 | 13.44 | +0.0300 | +0.22% | 13.38 | 13.86 | 13.23 | 1,228,145 |
| 2026-10-08 | 13.41 | +0.4100 | +3.15% | 12.86 | 13.44 | 12.83 | 1,459,658 |
| 2026-10-07 | 13.00 | -0.3200 | -2.40% | 13.19 | 13.46 | 12.98 | 1,408,453 |
| 2026-10-06 | 13.32 | +0.0300 | +0.23% | 13.46 | 13.51 | 12.88 | 1,370,157 |
| 2026-10-05 | 13.29 | +0.6100 | +4.81% | 12.65 | 13.49 | 12.35 | 1,859,001 |
| 2026-10-02 | 12.68 | -3.41 | -21.19% | 13.31 | 14.00 | 12.63 | 2,695,971 |
| 2026-10-01 | 16.09 | -0.1900 | -1.17% | 16.21 | 16.45 | 15.88 | 652,935 |
| 2026-09-30 | 16.28 | -0.3600 | -2.16% | 16.67 | 16.67 | 16.14 | 768,910 |
| 2026-09-29 | 16.64 | +0.3700 | +2.27% | 16.27 | 16.77 | 15.80 | 1,005,200 |
| 2026-09-28 | 16.27 | +0.1500 | +0.93% | 16.04 | 16.27 | 15.86 | 479,048 |
| 2026-09-25 | 16.12 | +0.2400 | +1.51% | 15.88 | 16.21 | 15.74 | 539,026 |
| 2026-09-24 | 15.88 | +0.3500 | +2.25% | 15.67 | 15.91 | 15.49 | 759,533 |
| 2026-09-23 | 15.53 | -0.4900 | -3.06% | 15.88 | 16.26 | 15.38 | 573,083 |
| 2026-09-22 | 16.02 | +0.4300 | +2.76% | 15.90 | 16.29 | 15.69 | 770,454 |
| 2026-09-21 | 15.59 | +0.3700 | +2.43% | 15.06 | 15.65 | 14.91 | 1,064,157 |
| 2026-09-18 | 15.22 | +0.1200 | +0.79% | 14.98 | 15.24 | 14.88 | 2,169,063 |
| 2026-09-17 | 15.10 | -0.9600 | -5.98% | 16.30 | 16.38 | 15.07 | 1,051,358 |
| 2026-09-16 | 16.06 | +0.3700 | +2.36% | 15.81 | 16.22 | 15.65 | 1,618,120 |
인테그라 라이프사이언시스 홀딩스 게시판 0
글쓰기