조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.58 | +0.3800 | +2.21% | 18.14 | 18.30 | 17.50 | 2,322,863 |
| 2026-06-17 | 17.20 | -0.5100 | -2.88% | 17.66 | 17.81 | 17.09 | 791,527 |
| 2026-06-16 | 17.71 | +0.2500 | +1.43% | 17.50 | 17.88 | 17.48 | 862,006 |
| 2026-06-15 | 17.46 | -0.3100 | -1.74% | 18.09 | 18.19 | 17.39 | 891,566 |
| 2026-06-12 | 17.77 | +0.2600 | +1.48% | 17.42 | 17.88 | 17.25 | 534,402 |
| 2026-06-11 | 17.51 | +0.4200 | +2.46% | 17.21 | 17.58 | 16.75 | 580,646 |
| 2026-06-10 | 17.09 | -0.8100 | -4.53% | 17.84 | 18.02 | 17.05 | 692,028 |
| 2026-06-09 | 17.90 | +0.9600 | +5.67% | 17.20 | 18.05 | 17.08 | 1,092,392 |
| 2026-06-08 | 16.94 | -0.0500 | -0.29% | 17.08 | 17.42 | 16.91 | 927,802 |
| 2026-06-05 | 16.99 | -0.5700 | -3.25% | 17.49 | 17.83 | 16.78 | 867,925 |
| 2026-06-04 | 17.56 | +1.46 | +9.07% | 16.33 | 17.73 | 16.27 | 984,920 |
| 2026-06-03 | 16.10 | +0.4300 | +2.74% | 15.47 | 16.18 | 15.36 | 766,645 |
| 2026-06-02 | 15.67 | 0.00 | 0.00% | 15.70 | 16.04 | 15.41 | 1,143,156 |
| 2026-06-01 | 15.67 | -0.3700 | -2.31% | 15.94 | 16.05 | 15.35 | 800,427 |
| 2026-05-29 | 16.04 | -0.4200 | -2.55% | 16.43 | 16.70 | 16.03 | 1,197,248 |
| 2026-05-28 | 16.46 | +1.27 | +8.36% | 15.25 | 16.62 | 15.20 | 1,340,899 |
| 2026-05-27 | 15.19 | 0.00 | 0.00% | 15.37 | 15.58 | 14.77 | 894,677 |
| 2026-05-26 | 15.19 | +0.0900 | +0.60% | 15.12 | 15.45 | 14.74 | 842,219 |
| 2026-05-22 | 15.10 | -0.0200 | -0.13% | 15.11 | 15.39 | 14.83 | 814,609 |
| 2026-05-21 | 15.12 | -0.2700 | -1.75% | 15.17 | 15.27 | 14.70 | 1,073,240 |