조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.63 | +0.4600 | +1.39% | 33.20 | 33.84 | 33.03 | 108,115 |
| 2026-05-19 | 33.17 | -0.3200 | -0.96% | 33.26 | 33.48 | 32.99 | 119,754 |
| 2026-05-18 | 33.49 | +0.7700 | +2.35% | 32.82 | 33.52 | 32.55 | 174,424 |
| 2026-05-15 | 32.72 | -0.5900 | -1.77% | 33.27 | 33.30 | 32.45 | 128,213 |
| 2026-05-14 | 33.31 | +0.1400 | +0.42% | 33.43 | 33.71 | 33.24 | 147,739 |
| 2026-05-13 | 33.17 | -0.3800 | -1.13% | 33.49 | 33.83 | 32.92 | 160,609 |
| 2026-05-12 | 33.55 | -0.1300 | -0.39% | 33.55 | 33.72 | 33.05 | 182,892 |
| 2026-05-11 | 33.68 | -0.8500 | -2.46% | 34.49 | 34.49 | 33.57 | 196,396 |
| 2026-05-08 | 34.53 | +0.5800 | +1.71% | 33.95 | 34.59 | 33.83 | 199,361 |
| 2026-05-07 | 33.95 | +0.1400 | +0.41% | 33.90 | 34.29 | 33.90 | 220,361 |
| 2026-05-06 | 33.81 | +0.2900 | +0.87% | 33.73 | 34.17 | 33.62 | 117,423 |
| 2026-05-05 | 33.52 | +0.4800 | +1.45% | 33.09 | 33.53 | 32.83 | 218,918 |
| 2026-05-04 | 33.04 | -0.5700 | -1.70% | 33.33 | 33.54 | 32.71 | 181,115 |
| 2026-05-01 | 33.61 | +0.4000 | +1.20% | 33.30 | 33.79 | 32.71 | 269,537 |
| 2026-04-30 | 33.21 | -0.2100 | -0.63% | 33.12 | 33.76 | 33.12 | 167,662 |
| 2026-04-29 | 33.42 | -0.7600 | -2.22% | 34.00 | 34.09 | 33.18 | 157,584 |
| 2026-04-28 | 34.18 | +0.6700 | +2.00% | 33.41 | 34.41 | 33.41 | 172,236 |
| 2026-04-27 | 33.51 | +0.0800 | +0.24% | 33.36 | 34.04 | 33.33 | 146,484 |
| 2026-04-24 | 33.43 | +0.1300 | +0.39% | 33.20 | 34.04 | 32.76 | 195,009 |
| 2026-04-23 | 33.30 | -0.3300 | -0.98% | 33.80 | 34.84 | 33.17 | 149,098 |