조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.31 | +0.0400 | +0.12% | 34.64 | 35.18 | 34.10 | 296,476 |
| 2026-06-17 | 34.27 | -0.4300 | -1.24% | 34.72 | 35.19 | 33.96 | 198,230 |
| 2026-06-16 | 34.70 | +0.0900 | +0.26% | 34.91 | 35.99 | 34.55 | 174,823 |
| 2026-06-15 | 34.61 | -0.8700 | -2.45% | 35.68 | 35.68 | 34.51 | 164,686 |
| 2026-06-12 | 35.48 | +0.1600 | +0.45% | 35.50 | 35.56 | 35.17 | 213,126 |
| 2026-06-11 | 35.32 | +0.0100 | +0.03% | 35.44 | 35.50 | 34.83 | 127,143 |
| 2026-06-10 | 35.31 | +0.1000 | +0.28% | 35.39 | 35.76 | 35.23 | 135,491 |
| 2026-06-09 | 35.21 | +0.4600 | +1.32% | 35.01 | 35.87 | 35.01 | 143,217 |
| 2026-06-08 | 34.75 | +0.1700 | +0.49% | 34.65 | 35.00 | 34.49 | 84,554 |
| 2026-06-05 | 34.58 | +0.3800 | +1.11% | 34.17 | 34.89 | 34.17 | 107,555 |
| 2026-06-04 | 34.20 | +1.01 | +3.04% | 33.60 | 34.34 | 33.60 | 153,171 |
| 2026-06-03 | 33.19 | -1.07 | -3.12% | 34.07 | 34.08 | 33.17 | 117,840 |
| 2026-06-02 | 34.26 | +0.4900 | +1.45% | 33.60 | 34.49 | 33.43 | 143,301 |
| 2026-06-01 | 33.77 | -0.5500 | -1.60% | 34.13 | 34.37 | 33.54 | 163,045 |
| 2026-05-29 | 34.32 | +0.1800 | +0.53% | 34.06 | 34.46 | 34.06 | 96,681 |
| 2026-05-28 | 34.14 | +0.0100 | +0.03% | 33.96 | 34.16 | 33.51 | 92,920 |
| 2026-05-27 | 34.13 | -0.2300 | -0.67% | 34.51 | 39.17 | 33.95 | 120,395 |
| 2026-05-26 | 34.36 | +0.4600 | +1.36% | 34.01 | 34.58 | 33.92 | 96,961 |
| 2026-05-22 | 33.90 | -0.1300 | -0.38% | 34.15 | 34.25 | 33.70 | 85,810 |
| 2026-05-21 | 34.03 | +0.4000 | +1.19% | 33.42 | 34.08 | 32.89 | 109,978 |