조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.17 | -0.4100 | -1.15% | 35.69 | 35.86 | 35.04 | 152,063 |
| 2026-10-12 | 35.58 | +0.2100 | +0.59% | 35.41 | 35.82 | 35.41 | 148,379 |
| 2026-10-09 | 35.37 | -0.3900 | -1.09% | 35.80 | 35.82 | 35.27 | 120,398 |
| 2026-10-08 | 35.76 | +0.2100 | +0.59% | 35.48 | 35.95 | 35.30 | 155,811 |
| 2026-10-07 | 35.55 | -0.2400 | -0.67% | 35.56 | 35.80 | 35.27 | 175,228 |
| 2026-10-06 | 35.79 | -0.1200 | -0.33% | 36.06 | 36.31 | 35.76 | 130,110 |
| 2026-10-05 | 35.91 | -0.4600 | -1.26% | 36.25 | 36.38 | 35.83 | 181,723 |
| 2026-10-02 | 36.37 | +0.8000 | +2.25% | 36.15 | 36.80 | 36.03 | 232,915 |
| 2026-10-01 | 35.57 | +0.3300 | +0.94% | 35.21 | 35.64 | 34.70 | 218,224 |
| 2026-09-30 | 35.24 | -0.1100 | -0.31% | 35.47 | 35.52 | 34.85 | 215,558 |
| 2026-09-29 | 35.35 | -0.2400 | -0.67% | 35.59 | 35.79 | 35.03 | 169,740 |
| 2026-09-28 | 35.59 | -0.2400 | -0.67% | 35.89 | 35.96 | 35.57 | 165,528 |
| 2026-09-25 | 35.83 | +0.2100 | +0.59% | 35.67 | 36.15 | 35.63 | 496,202 |
| 2026-09-24 | 35.62 | +0.3200 | +0.91% | 35.42 | 35.68 | 35.18 | 139,788 |
| 2026-09-23 | 35.30 | -0.3200 | -0.90% | 35.54 | 35.71 | 35.24 | 137,395 |
| 2026-09-22 | 35.62 | -0.2700 | -0.75% | 36.19 | 36.25 | 35.62 | 155,345 |
| 2026-09-21 | 35.89 | -0.3400 | -0.94% | 36.25 | 36.39 | 35.88 | 167,334 |
| 2026-09-18 | 36.23 | +0.0100 | +0.03% | 36.02 | 36.37 | 35.79 | 414,104 |
| 2026-09-17 | 36.22 | -0.2500 | -0.69% | 36.70 | 36.73 | 36.22 | 142,647 |
| 2026-09-16 | 36.47 | -0.8800 | -2.36% | 37.24 | 37.26 | 35.82 | 220,657 |