조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.56 | +0.3181 | +0.65% | 49.28 | 49.61 | 49.28 | 27,864 |
| 2026-05-19 | 49.24 | -0.1141 | -0.23% | 49.24 | 49.24 | 49.24 | 19 |
| 2026-05-18 | 49.36 | +0.1097 | +0.22% | 49.26 | 49.36 | 49.26 | 333 |
| 2026-05-15 | 49.25 | -0.3708 | -0.75% | 49.23 | 49.33 | 49.20 | 3,007 |
| 2026-05-14 | 49.62 | -0.0392 | -0.08% | 49.77 | 49.77 | 49.62 | 2,194 |
| 2026-05-13 | 49.66 | +0.2339 | +0.47% | 49.67 | 49.67 | 49.66 | 681 |
| 2026-05-12 | 49.42 | -0.0569 | -0.11% | 49.42 | 49.42 | 49.42 | 76 |
| 2026-05-11 | 49.48 | +0.0990 | +0.20% | 49.52 | 49.52 | 49.48 | 283 |
| 2026-05-08 | 49.38 | +0.3359 | +0.68% | 49.38 | 49.38 | 49.38 | 105 |
| 2026-05-07 | 49.05 | -0.3307 | -0.67% | 49.33 | 49.35 | 49.04 | 1,872 |
| 2026-05-06 | 49.38 | +0.3877 | +0.79% | 49.89 | 49.89 | 49.30 | 8,351 |
| 2026-05-05 | 48.99 | +0.3800 | +0.78% | 48.89 | 49.03 | 48.89 | 11,414 |
| 2026-05-04 | 48.61 | -0.4182 | -0.85% | 48.84 | 48.84 | 48.61 | 316 |
| 2026-05-01 | 49.03 | -0.0895 | -0.18% | 49.14 | 49.27 | 49.02 | 1,811 |
| 2026-04-30 | 49.12 | +0.7804 | +1.61% | 48.81 | 49.12 | 48.81 | 607 |
| 2026-04-29 | 48.34 | -0.2752 | -0.57% | 48.39 | 48.39 | 48.29 | 4,217 |
| 2026-04-28 | 48.61 | -0.2158 | -0.44% | 48.65 | 48.70 | 48.61 | 638 |
| 2026-04-27 | 48.83 | +0.0445 | +0.09% | 48.86 | 48.86 | 48.78 | 5,628 |
| 2026-04-24 | 48.78 | +0.1043 | +0.21% | 48.91 | 48.92 | 48.78 | 113,265 |
| 2026-04-23 | 48.68 | -0.1407 | -0.29% | 48.55 | 48.68 | 48.55 | 477 |