조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.60 | +0.1582 | +0.31% | 50.55 | 50.60 | 50.54 | 1,244 |
| 2026-06-17 | 50.44 | -0.0265 | -0.05% | 50.61 | 50.61 | 50.44 | 1,123 |
| 2026-06-16 | 50.47 | +0.0495 | +0.10% | 50.47 | 50.47 | 50.47 | 84 |
| 2026-06-15 | 50.42 | +0.2054 | +0.41% | 50.39 | 50.42 | 50.39 | 1,027 |
| 2026-06-12 | 50.21 | +0.0863 | +0.17% | 50.05 | 50.21 | 50.05 | 1,252 |
| 2026-06-11 | 50.13 | +0.7198 | +1.46% | 49.77 | 50.13 | 49.77 | 1,813 |
| 2026-06-10 | 49.41 | -0.3229 | -0.65% | 49.54 | 49.54 | 49.41 | 1,058 |
| 2026-06-09 | 49.73 | -0.0110 | -0.02% | 49.58 | 49.73 | 49.48 | 1,146 |
| 2026-06-08 | 49.74 | +0.1114 | +0.22% | 49.80 | 49.80 | 49.69 | 1,545 |
| 2026-06-05 | 49.63 | -0.7550 | -1.50% | 49.87 | 49.90 | 49.63 | 1,913 |
| 2026-06-04 | 50.38 | +0.2079 | +0.41% | 50.76 | 50.76 | 50.38 | 163 |
| 2026-06-03 | 50.18 | -0.2019 | -0.40% | 50.28 | 50.28 | 50.13 | 1,651 |
| 2026-06-02 | 50.38 | +0.1790 | +0.36% | 50.32 | 50.38 | 50.32 | 603 |
| 2026-06-01 | 50.20 | +0.0458 | +0.09% | 50.16 | 50.20 | 50.16 | 1,254 |
| 2026-05-29 | 50.15 | +0.1365 | +0.27% | 50.15 | 50.15 | 50.15 | 101 |
| 2026-05-28 | 50.02 | +0.0918 | +0.18% | 50.07 | 50.07 | 50.02 | 1,322 |
| 2026-05-27 | 49.92 | -0.1122 | -0.22% | 49.87 | 50.23 | 49.87 | 853 |
| 2026-05-26 | 50.04 | +0.3605 | +0.73% | 49.97 | 50.10 | 49.97 | 1,353 |
| 2026-05-22 | 49.68 | -0.0778 | -0.16% | 49.65 | 49.72 | 49.65 | 651 |
| 2026-05-21 | 49.75 | +0.1928 | +0.39% | 49.56 | 50.13 | 49.54 | 3,598 |