조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.05 | +0.1242 | +0.25% | 50.05 | 50.05 | 50.05 | 186 |
| 2026-10-12 | 49.93 | -0.0846 | -0.17% | 49.88 | 49.93 | 49.88 | 3,575 |
| 2026-10-09 | 50.01 | +0.2196 | +0.44% | 50.09 | 50.09 | 50.01 | 461 |
| 2026-10-08 | 49.79 | -0.1641 | -0.33% | 49.62 | 49.79 | 49.62 | 816 |
| 2026-10-07 | 49.96 | -0.3298 | -0.66% | 50.00 | 50.00 | 49.96 | 1,048 |
| 2026-10-06 | 50.29 | +0.0785 | +0.16% | 50.29 | 50.29 | 50.29 | 64 |
| 2026-10-05 | 50.21 | +0.0207 | +0.04% | 50.12 | 50.21 | 50.12 | 159 |
| 2026-10-02 | 50.19 | +0.3663 | +0.74% | 50.22 | 50.22 | 50.05 | 468 |
| 2026-10-01 | 49.82 | -0.2628 | -0.52% | 49.82 | 49.82 | 49.82 | 39 |
| 2026-09-30 | 50.08 | -0.0781 | -0.16% | 50.33 | 50.33 | 50.08 | 150 |
| 2026-09-29 | 50.16 | -0.1722 | -0.34% | 50.20 | 50.22 | 50.16 | 343 |
| 2026-09-28 | 50.33 | -0.1500 | -0.30% | 50.22 | 50.36 | 50.22 | 652 |
| 2026-09-25 | 50.48 | +0.3223 | +0.64% | 50.34 | 50.48 | 50.34 | 1,949 |
| 2026-09-24 | 50.16 | -0.1790 | -0.36% | 50.18 | 50.18 | 50.15 | 394 |
| 2026-09-23 | 50.34 | -0.4958 | -0.98% | 50.34 | 50.34 | 50.34 | 40 |
| 2026-09-22 | 50.84 | +0.0898 | +0.18% | 50.87 | 50.87 | 50.84 | 169 |
| 2026-09-21 | 50.75 | +0.3127 | +0.62% | 50.74 | 50.78 | 50.64 | 8,167 |
| 2026-09-18 | 50.43 | -0.4226 | -0.83% | 50.43 | 50.43 | 50.43 | 28 |
| 2026-09-17 | 50.86 | +0.4206 | +0.83% | 50.86 | 50.89 | 50.80 | 8,937 |
| 2026-09-16 | 50.44 | -0.0821 | -0.16% | 50.63 | 50.63 | 50.40 | 1,101 |