조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8550 | +0.0025 | +0.29% | 0.8360 | 0.8990 | 0.8360 | 74,536 |
| 2026-05-19 | 0.8525 | +0.0325 | +3.96% | 0.8184 | 0.8840 | 0.8013 | 86,207 |
| 2026-05-18 | 0.8200 | -0.0100 | -1.20% | 0.8500 | 0.8800 | 0.8108 | 42,175 |
| 2026-05-15 | 0.8300 | -0.0320 | -3.71% | 0.8501 | 0.8832 | 0.8100 | 80,879 |
| 2026-05-14 | 0.8620 | -0.0180 | -2.05% | 0.8643 | 0.8900 | 0.8105 | 154,628 |
| 2026-05-13 | 0.8800 | +0.0562 | +6.82% | 0.8003 | 0.8901 | 0.8003 | 84,422 |
| 2026-05-12 | 0.8238 | -0.0472 | -5.42% | 0.8500 | 0.8520 | 0.7635 | 114,159 |
| 2026-05-11 | 0.8710 | +0.0210 | +2.47% | 0.8633 | 0.8800 | 0.7782 | 133,725 |
| 2026-05-08 | 0.8500 | +0.0055 | +0.65% | 0.8342 | 0.8800 | 0.7200 | 249,425 |
| 2026-05-07 | 0.8445 | -0.1360 | -13.87% | 1.00 | 1.00 | 0.8263 | 191,529 |
| 2026-05-06 | 0.9805 | -0.0395 | -3.87% | 1.01 | 1.01 | 0.9700 | 112,125 |
| 2026-05-05 | 1.02 | 0.00 | 0.00% | 1.03 | 1.03 | 0.9900 | 76,775 |
| 2026-05-04 | 1.02 | -0.0600 | -5.56% | 1.06 | 1.07 | 1.02 | 73,280 |
| 2026-05-01 | 1.08 | -0.0300 | -2.70% | 1.08 | 1.09 | 1.01 | 244,322 |
| 2026-04-30 | 1.11 | +0.0100 | +0.91% | 1.08 | 1.12 | 1.05 | 141,637 |
| 2026-04-29 | 1.10 | +0.0400 | +3.77% | 1.06 | 1.12 | 1.06 | 68,785 |
| 2026-04-28 | 1.06 | -0.0300 | -2.75% | 1.09 | 1.10 | 1.05 | 99,736 |
| 2026-04-27 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.12 | 1.06 | 166,346 |
| 2026-04-24 | 1.11 | 0.00 | 0.00% | 1.09 | 1.11 | 1.06 | 64,010 |
| 2026-04-23 | 1.11 | -0.0400 | -3.48% | 1.13 | 1.13 | 1.06 | 123,678 |