조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8800 | +0.0200 | +2.33% | 0.9000 | 0.9000 | 0.7101 | 34,431 |
| 2026-10-12 | 0.8600 | -0.0150 | -1.71% | 0.8800 | 0.8800 | 0.8600 | 4,658 |
| 2026-10-09 | 0.8750 | -0.0250 | -2.78% | 0.8701 | 0.8899 | 0.8501 | 6,101 |
| 2026-10-08 | 0.9000 | 0.00 | 0.00% | 0.8852 | 0.9000 | 0.8499 | 21,443 |
| 2026-10-07 | 0.9000 | +0.0100 | +1.12% | 0.8900 | 0.9300 | 0.8700 | 9,670 |
| 2026-10-06 | 0.8900 | -0.0600 | -6.32% | 0.9800 | 0.9800 | 0.8900 | 29,469 |
| 2026-10-05 | 0.9500 | +0.1000 | +11.76% | 0.8602 | 0.9500 | 0.8601 | 13,120 |
| 2026-10-02 | 0.8500 | -0.0426 | -4.77% | 0.8670 | 0.9000 | 0.8220 | 9,677 |
| 2026-10-01 | 0.8926 | -0.0314 | -3.40% | 0.9400 | 0.9400 | 0.8852 | 6,214 |
| 2026-09-30 | 0.9240 | +0.0040 | +0.43% | 0.9200 | 0.9500 | 0.8625 | 19,305 |
| 2026-09-29 | 0.9200 | -0.0150 | -1.60% | 0.9012 | 0.9383 | 0.8300 | 55,999 |
| 2026-09-28 | 0.9350 | -0.0201 | -2.10% | 0.9486 | 1.00 | 0.9124 | 7,418 |
| 2026-09-25 | 0.9551 | -0.0099 | -1.03% | 0.9301 | 0.9599 | 0.9301 | 37,720 |
| 2026-09-24 | 0.9650 | +0.0149 | +1.57% | 0.9500 | 0.9650 | 0.9301 | 3,755 |
| 2026-09-23 | 0.9501 | -0.0099 | -1.03% | 0.9700 | 0.9700 | 0.8982 | 6,278 |
| 2026-09-22 | 0.9600 | +0.0500 | +5.49% | 0.9500 | 0.9794 | 0.8782 | 22,162 |
| 2026-09-21 | 0.9100 | -0.1000 | -9.90% | 0.9581 | 0.9786 | 0.8500 | 39,293 |
| 2026-09-18 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.03 | 0.9910 | 15,987 |
| 2026-09-17 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.06 | 1.02 | 23,222 |
| 2026-09-16 | 1.05 | +0.0750 | +7.69% | 0.9750 | 1.06 | 0.9525 | 81,854 |