조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.16 | +0.0100 | +0.87% | 1.18 | 1.22 | 1.12 | 643,766 |
| 2026-06-17 | 1.15 | -0.0250 | -2.13% | 1.16 | 1.22 | 1.11 | 82,744 |
| 2026-06-16 | 1.18 | -0.0350 | -2.89% | 1.19 | 1.20 | 1.07 | 281,772 |
| 2026-06-15 | 1.21 | -0.0100 | -0.82% | 1.18 | 1.30 | 1.18 | 209,256 |
| 2026-06-12 | 1.22 | -0.1400 | -10.29% | 1.29 | 1.33 | 1.16 | 329,841 |
| 2026-06-11 | 1.36 | +0.1500 | +12.40% | 1.21 | 1.39 | 1.04 | 431,358 |
| 2026-06-10 | 1.21 | +0.0100 | +0.83% | 1.10 | 1.24 | 1.08 | 1,017,458 |
| 2026-06-09 | 1.20 | 0.00 | 0.00% | 1.21 | 1.24 | 1.18 | 104,197 |
| 2026-06-08 | 1.20 | +0.0400 | +3.45% | 1.16 | 1.28 | 1.15 | 271,143 |
| 2026-06-05 | 1.16 | +0.0800 | +7.41% | 1.06 | 1.20 | 1.06 | 183,078 |
| 2026-06-04 | 1.08 | -0.0100 | -0.92% | 1.06 | 1.13 | 1.05 | 112,981 |
| 2026-06-03 | 1.09 | +0.0600 | +5.83% | 1.04 | 1.10 | 0.9801 | 158,271 |
| 2026-06-02 | 1.03 | +0.0851 | +9.01% | 0.9424 | 1.07 | 0.9424 | 248,497 |
| 2026-06-01 | 0.9449 | +0.0939 | +11.03% | 0.8700 | 0.9600 | 0.8499 | 191,635 |
| 2026-05-29 | 0.8510 | -0.0283 | -3.22% | 0.8529 | 0.8820 | 0.8500 | 149,372 |
| 2026-05-28 | 0.8793 | +0.1343 | +18.03% | 0.7324 | 0.8896 | 0.7269 | 178,985 |
| 2026-05-27 | 0.7450 | -0.0551 | -6.89% | 0.7798 | 0.7851 | 0.7400 | 95,221 |
| 2026-05-26 | 0.8001 | -0.0209 | -2.55% | 0.8100 | 0.8300 | 0.7800 | 64,478 |
| 2026-05-22 | 0.8210 | -0.0390 | -4.53% | 0.8699 | 0.8699 | 0.8106 | 39,145 |
| 2026-05-21 | 0.8600 | +0.0050 | +0.58% | 0.8604 | 0.8715 | 0.8573 | 22,474 |