조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.14 | +0.0795 | +0.32% | 25.00 | 25.17 | 25.00 | 12,269 |
| 2026-05-19 | 25.06 | -0.1245 | -0.49% | 25.15 | 25.15 | 25.03 | 14,206 |
| 2026-05-18 | 25.19 | -0.0750 | -0.30% | 25.29 | 25.32 | 25.17 | 21,222 |
| 2026-05-15 | 25.26 | -0.1700 | -0.67% | 25.45 | 25.45 | 25.22 | 15,813 |
| 2026-05-14 | 25.43 | -0.0300 | -0.12% | 25.46 | 25.52 | 25.40 | 17,915 |
| 2026-05-13 | 25.46 | +0.0349 | +0.14% | 25.48 | 25.50 | 25.41 | 5,518 |
| 2026-05-12 | 25.43 | -0.0749 | -0.29% | 25.54 | 25.54 | 25.41 | 10,148 |
| 2026-05-11 | 25.50 | -0.0300 | -0.12% | 25.55 | 25.57 | 25.48 | 18,168 |
| 2026-05-08 | 25.53 | +0.0800 | +0.31% | 25.50 | 25.89 | 25.50 | 7,859 |
| 2026-05-07 | 25.45 | -0.0425 | -0.17% | 25.52 | 25.52 | 25.43 | 2,137 |
| 2026-05-06 | 25.49 | +0.0675 | +0.27% | 25.48 | 25.49 | 25.43 | 3,790 |
| 2026-05-05 | 25.43 | -0.0010 | 0.00% | 25.37 | 25.45 | 25.37 | 6,969 |
| 2026-05-04 | 25.43 | -0.0690 | -0.27% | 25.51 | 25.53 | 25.39 | 10,797 |
| 2026-05-01 | 25.50 | +0.0900 | +0.35% | 26.00 | 26.00 | 25.47 | 5,202 |
| 2026-04-30 | 25.41 | +0.0400 | +0.16% | 25.38 | 25.43 | 25.38 | 19,034 |
| 2026-04-29 | 25.37 | -0.0600 | -0.24% | 25.46 | 25.55 | 25.35 | 21,905 |
| 2026-04-28 | 25.43 | -0.0600 | -0.24% | 25.50 | 25.50 | 25.38 | 18,677 |
| 2026-04-27 | 25.49 | +0.0235 | +0.09% | 27.60 | 27.60 | 25.44 | 3,659 |
| 2026-04-24 | 25.46 | +0.0468 | +0.18% | 25.40 | 25.46 | 25.40 | 9,772 |
| 2026-04-23 | 25.41 | +0.0297 | +0.12% | 25.40 | 25.43 | 25.36 | 10,497 |