조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.67 | +0.0500 | +0.21% | 23.65 | 23.68 | 23.64 | 19,852 |
| 2026-10-12 | 23.62 | +0.0050 | +0.02% | 23.63 | 23.64 | 23.62 | 22,890 |
| 2026-10-09 | 23.62 | -0.0597 | -0.25% | 23.64 | 23.64 | 23.60 | 65,398 |
| 2026-10-08 | 23.67 | +0.1146 | +0.49% | 23.58 | 23.69 | 23.51 | 26,778 |
| 2026-10-07 | 23.56 | -0.0299 | -0.13% | 23.53 | 23.58 | 23.44 | 227,458 |
| 2026-10-06 | 23.59 | +0.1000 | +0.43% | 23.51 | 23.59 | 23.50 | 64,423 |
| 2026-10-05 | 23.49 | -0.0550 | -0.23% | 23.60 | 23.60 | 23.43 | 57,052 |
| 2026-10-02 | 23.55 | -0.0650 | -0.28% | 23.68 | 23.72 | 23.54 | 65,696 |
| 2026-10-01 | 23.61 | -0.0400 | -0.17% | 23.51 | 23.63 | 23.43 | 47,666 |
| 2026-09-30 | 23.65 | -0.0100 | -0.04% | 23.66 | 23.66 | 23.61 | 50,489 |
| 2026-09-29 | 23.66 | 0.00 | 0.00% | 23.65 | 23.68 | 23.61 | 20,088 |
| 2026-09-28 | 23.66 | -0.1200 | -0.50% | 23.73 | 23.73 | 23.61 | 190,307 |
| 2026-09-25 | 23.78 | +0.0594 | +0.25% | 23.75 | 23.80 | 23.69 | 14,042 |
| 2026-09-24 | 23.72 | -0.1815 | -0.76% | 23.93 | 23.94 | 23.72 | 35,917 |
| 2026-09-23 | 23.90 | -0.2879 | -1.19% | 24.14 | 24.14 | 23.90 | 38,756 |
| 2026-09-22 | 24.19 | -0.0300 | -0.12% | 24.20 | 24.22 | 24.15 | 37,871 |
| 2026-09-21 | 24.22 | +0.1399 | +0.58% | 24.17 | 24.22 | 24.12 | 32,991 |
| 2026-09-18 | 24.08 | -0.0999 | -0.41% | 24.15 | 24.15 | 24.08 | 14,512 |
| 2026-09-17 | 24.18 | +0.0750 | +0.31% | 24.19 | 24.19 | 24.14 | 7,849 |
| 2026-09-16 | 24.11 | -0.0901 | -0.37% | 24.21 | 24.28 | 24.10 | 14,327 |
iShares iBonds Oct 2036 Term TIPS ETF 게시판 0
글쓰기