본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.28+0.0550+0.22%25.9525.9525.282,133
2026-06-1725.23-0.1850-0.73%25.5025.5025.206,513
2026-06-1625.41+0.0250+0.10%25.3925.4225.371,228
2026-06-1525.39+0.0699+0.28%25.4525.4525.331,121
2026-06-1225.32+0.0251+0.10%25.2625.3625.2627,047
2026-06-1125.29+0.0950+0.38%25.2125.3325.217,609
2026-06-1025.20-0.0050-0.02%25.2425.2825.172,909
2026-06-0925.20+0.0050+0.02%25.2425.2625.177,222
2026-06-0825.20-0.1050-0.42%25.3225.3225.1912,897
2026-06-0525.30-0.0800-0.32%25.2625.3125.2430,186
2026-06-0425.38+0.0349+0.14%25.5025.5025.3610,164
2026-06-0325.35-0.1199-0.47%25.4125.4425.355,511
2026-06-0225.47+0.0300+0.12%25.5125.5125.457,076
2026-06-0125.44-0.0150-0.06%25.9425.9425.4015,081
2026-05-2925.45+0.0015+0.01%25.5025.5025.435,167
2026-05-2825.45+0.0935+0.37%25.3225.4725.3210,268
2026-05-2725.36+0.0700+0.28%25.4825.4825.366,414
2026-05-2625.29+0.1250+0.50%25.5025.5025.253,811
2026-05-2225.16+0.0350+0.14%25.4225.4225.1010,942
2026-05-2125.13-0.0150-0.06%25.1325.1425.1124,357