조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | +0.2000 | +13.33% | 1.51 | 1.74 | 1.51 | 729,447 |
| 2026-05-19 | 1.50 | +0.0800 | +5.63% | 1.42 | 1.54 | 1.38 | 780,006 |
| 2026-05-18 | 1.42 | -0.0500 | -3.40% | 1.49 | 1.50 | 1.40 | 761,670 |
| 2026-05-15 | 1.47 | -0.0900 | -5.77% | 1.54 | 1.54 | 1.45 | 425,632 |
| 2026-05-14 | 1.56 | +0.0100 | +0.65% | 1.56 | 1.57 | 1.51 | 706,615 |
| 2026-05-13 | 1.55 | -0.0600 | -3.73% | 1.62 | 1.62 | 1.55 | 681,933 |
| 2026-05-12 | 1.61 | -0.0500 | -3.01% | 1.66 | 1.67 | 1.59 | 396,891 |
| 2026-05-11 | 1.66 | -0.0500 | -2.92% | 1.73 | 1.74 | 1.63 | 663,700 |
| 2026-05-08 | 1.71 | +0.0700 | +4.27% | 1.64 | 1.75 | 1.59 | 1,835,398 |
| 2026-05-07 | 1.64 | -0.1300 | -7.34% | 1.76 | 1.79 | 1.63 | 372,003 |
| 2026-05-06 | 1.77 | +0.1600 | +9.94% | 1.61 | 1.78 | 1.60 | 1,923,478 |
| 2026-05-05 | 1.61 | +0.0300 | +1.90% | 1.61 | 1.65 | 1.55 | 796,680 |
| 2026-05-04 | 1.58 | -0.0100 | -0.63% | 1.62 | 1.65 | 1.52 | 2,153,205 |
| 2026-05-01 | 1.59 | -0.1000 | -5.92% | 1.65 | 1.68 | 1.56 | 693,571 |
| 2026-04-30 | 1.69 | +0.0700 | +4.32% | 1.60 | 1.70 | 1.55 | 2,987,023 |
| 2026-04-29 | 1.62 | -0.0100 | -0.61% | 1.61 | 1.63 | 1.52 | 927,649 |
| 2026-04-28 | 1.63 | -0.0800 | -4.68% | 1.68 | 1.74 | 1.62 | 653,126 |
| 2026-04-27 | 1.71 | +0.0300 | +1.79% | 1.68 | 1.73 | 1.62 | 955,631 |
| 2026-04-24 | 1.68 | -0.1300 | -7.18% | 1.80 | 1.85 | 1.67 | 1,161,356 |
| 2026-04-23 | 1.81 | -0.1100 | -5.73% | 1.93 | 1.93 | 1.74 | 1,266,851 |