조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.69 | +0.0900 | +5.62% | 1.61 | 1.73 | 1.61 | 912,081 |
| 2026-06-17 | 1.60 | +0.0500 | +3.23% | 1.57 | 1.63 | 1.48 | 1,671,167 |
| 2026-06-16 | 1.55 | -0.1000 | -6.06% | 1.66 | 1.67 | 1.55 | 1,049,310 |
| 2026-06-15 | 1.65 | -0.0400 | -2.37% | 1.70 | 1.76 | 1.65 | 753,999 |
| 2026-06-12 | 1.69 | +0.0200 | +1.20% | 1.70 | 1.76 | 1.67 | 455,655 |
| 2026-06-11 | 1.67 | -0.0300 | -1.76% | 1.69 | 1.71 | 1.64 | 353,438 |
| 2026-06-10 | 1.70 | 0.00 | 0.00% | 1.70 | 1.78 | 1.65 | 507,215 |
| 2026-06-09 | 1.70 | -0.0300 | -1.73% | 1.78 | 1.80 | 1.66 | 410,048 |
| 2026-06-08 | 1.73 | -0.0900 | -4.95% | 1.87 | 1.89 | 1.73 | 641,584 |
| 2026-06-05 | 1.82 | -0.1100 | -5.70% | 1.93 | 2.09 | 1.73 | 2,285,556 |
| 2026-06-04 | 1.93 | +0.0900 | +4.89% | 1.83 | 2.00 | 1.83 | 854,852 |
| 2026-06-03 | 1.84 | +0.0800 | +4.55% | 1.79 | 1.85 | 1.70 | 725,421 |
| 2026-06-02 | 1.76 | -0.1300 | -6.88% | 1.89 | 1.92 | 1.71 | 1,136,838 |
| 2026-06-01 | 1.89 | -0.0100 | -0.53% | 1.90 | 1.93 | 1.82 | 524,320 |
| 2026-05-29 | 1.90 | -0.0300 | -1.55% | 1.92 | 1.93 | 1.88 | 324,272 |
| 2026-05-28 | 1.93 | +0.0500 | +2.66% | 1.88 | 1.99 | 1.86 | 745,762 |
| 2026-05-27 | 1.88 | +0.0600 | +3.30% | 1.82 | 1.97 | 1.82 | 593,117 |
| 2026-05-26 | 1.82 | -0.0200 | -1.09% | 1.89 | 1.91 | 1.80 | 1,105,669 |
| 2026-05-22 | 1.84 | -0.0500 | -2.65% | 1.93 | 2.00 | 1.82 | 600,814 |
| 2026-05-21 | 1.89 | +0.1900 | +11.18% | 1.70 | 1.95 | 1.70 | 1,425,366 |