조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7818 | -0.1214 | -13.44% | 0.8977 | 0.8977 | 0.7700 | 1,350,965 |
| 2026-10-12 | 0.9032 | +0.0322 | +3.70% | 0.8900 | 0.9500 | 0.8849 | 452,152 |
| 2026-10-09 | 0.8710 | -0.0490 | -5.33% | 0.9200 | 0.9698 | 0.8506 | 1,640,451 |
| 2026-10-08 | 0.9200 | -0.0900 | -8.91% | 1.00 | 1.00 | 0.9002 | 685,123 |
| 2026-10-07 | 1.01 | -0.0400 | -3.81% | 1.05 | 1.06 | 0.9700 | 2,708,591 |
| 2026-10-06 | 1.05 | -0.0700 | -6.25% | 1.12 | 1.15 | 1.02 | 1,210,345 |
| 2026-10-05 | 1.12 | -0.0050 | -0.44% | 1.14 | 1.18 | 1.08 | 1,126,797 |
| 2026-10-02 | 1.13 | +0.0150 | +1.35% | 1.12 | 1.15 | 1.07 | 534,394 |
| 2026-10-01 | 1.11 | -0.0700 | -5.93% | 1.18 | 1.21 | 1.10 | 341,275 |
| 2026-09-30 | 1.18 | +0.0100 | +0.85% | 1.19 | 1.22 | 1.17 | 229,671 |
| 2026-09-29 | 1.17 | 0.00 | 0.00% | 1.20 | 1.20 | 1.16 | 236,487 |
| 2026-09-28 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.19 | 1.15 | 297,211 |
| 2026-09-25 | 1.19 | -0.0100 | -0.83% | 1.23 | 1.24 | 1.15 | 621,018 |
| 2026-09-24 | 1.20 | -0.0450 | -3.61% | 1.25 | 1.25 | 1.19 | 378,016 |
| 2026-09-23 | 1.25 | -0.0850 | -6.39% | 1.32 | 1.35 | 1.24 | 363,824 |
| 2026-09-22 | 1.33 | +0.0700 | +5.56% | 1.28 | 1.37 | 1.24 | 2,093,406 |
| 2026-09-21 | 1.26 | -0.0200 | -1.56% | 1.29 | 1.31 | 1.26 | 389,438 |
| 2026-09-18 | 1.28 | +0.0300 | +2.40% | 1.26 | 1.30 | 1.24 | 445,362 |
| 2026-09-17 | 1.25 | +0.0700 | +5.93% | 1.25 | 1.31 | 1.21 | 2,090,481 |
| 2026-09-16 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.20 | 1.17 | 407,174 |