조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.99 | +0.4900 | +1.13% | 43.75 | 44.08 | 43.51 | 21,637,514 |
| 2026-05-19 | 43.50 | -0.0300 | -0.07% | 43.34 | 43.63 | 43.08 | 25,399,861 |
| 2026-05-18 | 43.53 | -1.29 | -2.88% | 43.74 | 43.76 | 43.03 | 55,893,811 |
| 2026-05-15 | 44.82 | -1.35 | -2.92% | 45.32 | 45.33 | 44.50 | 39,817,920 |
| 2026-05-14 | 46.17 | +1.05 | +2.33% | 45.28 | 46.53 | 45.07 | 44,670,273 |
| 2026-05-13 | 45.12 | -0.6800 | -1.48% | 45.39 | 45.44 | 44.58 | 32,419,902 |
| 2026-05-12 | 45.80 | -0.6700 | -1.44% | 45.68 | 45.83 | 45.21 | 27,407,820 |
| 2026-05-11 | 46.47 | +1.02 | +2.24% | 45.96 | 46.56 | 45.55 | 31,097,050 |
| 2026-05-08 | 45.45 | +0.0500 | +0.11% | 45.09 | 45.58 | 45.03 | 24,590,810 |
| 2026-05-07 | 45.40 | -0.7900 | -1.71% | 45.87 | 45.88 | 45.02 | 31,868,169 |
| 2026-05-06 | 46.19 | -0.0900 | -0.19% | 46.41 | 46.51 | 45.96 | 36,051,337 |
| 2026-05-05 | 46.28 | +0.8800 | +1.94% | 46.18 | 46.33 | 45.88 | 43,996,203 |
| 2026-05-04 | 45.40 | +0.9300 | +2.09% | 44.75 | 45.79 | 44.47 | 62,909,398 |
| 2026-05-01 | 44.47 | +1.15 | +2.65% | 44.41 | 44.79 | 44.25 | 46,151,430 |
| 2026-04-30 | 43.32 | +0.5700 | +1.33% | 43.15 | 43.47 | 43.10 | 22,965,165 |
| 2026-04-29 | 42.75 | -0.5200 | -1.20% | 43.56 | 43.59 | 42.44 | 33,991,109 |
| 2026-04-28 | 43.27 | -0.2900 | -0.67% | 43.17 | 43.32 | 42.85 | 23,774,361 |
| 2026-04-27 | 43.56 | -0.4600 | -1.04% | 44.04 | 44.37 | 43.33 | 31,999,810 |
| 2026-04-24 | 44.02 | -0.0300 | -0.07% | 44.32 | 44.41 | 43.85 | 28,637,104 |
| 2026-04-23 | 44.05 | -0.7000 | -1.56% | 43.99 | 44.61 | 43.62 | 40,169,242 |