조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.13 | +0.2700 | +0.58% | 47.15 | 47.44 | 46.90 | 28,160,420 |
| 2026-10-12 | 46.86 | +0.3100 | +0.67% | 46.68 | 47.01 | 46.52 | 21,488,928 |
| 2026-10-09 | 46.55 | +0.2900 | +0.63% | 46.93 | 47.16 | 46.53 | 23,679,689 |
| 2026-10-08 | 46.26 | -0.9500 | -2.01% | 46.57 | 46.84 | 45.44 | 56,422,413 |
| 2026-10-07 | 47.21 | -1.28 | -2.64% | 47.12 | 47.35 | 46.80 | 46,283,077 |
| 2026-10-06 | 48.49 | -0.0700 | -0.14% | 48.69 | 49.10 | 48.34 | 30,372,356 |
| 2026-10-05 | 48.56 | +0.8300 | +1.74% | 48.74 | 49.12 | 48.10 | 35,568,272 |
| 2026-10-02 | 47.73 | -0.2300 | -0.48% | 49.04 | 49.39 | 47.48 | 48,699,105 |
| 2026-10-01 | 47.96 | +0.6200 | +1.31% | 47.24 | 48.29 | 47.22 | 31,201,001 |
| 2026-09-30 | 47.34 | +0.0100 | +0.02% | 48.23 | 48.46 | 47.17 | 36,073,040 |
| 2026-09-29 | 47.33 | +0.1200 | +0.25% | 47.76 | 47.83 | 46.90 | 26,744,688 |
| 2026-09-28 | 47.21 | -0.3600 | -0.76% | 47.31 | 47.79 | 46.71 | 35,301,194 |
| 2026-09-25 | 47.57 | -0.2400 | -0.50% | 47.61 | 47.77 | 47.05 | 37,632,105 |
| 2026-09-24 | 47.81 | -0.0700 | -0.15% | 47.41 | 48.10 | 47.20 | 38,146,661 |
| 2026-09-23 | 47.88 | -0.9500 | -1.95% | 48.45 | 48.68 | 47.29 | 46,912,443 |
| 2026-09-22 | 48.83 | -0.1800 | -0.37% | 48.52 | 49.12 | 48.38 | 44,540,677 |
| 2026-09-21 | 49.01 | +2.99 | +6.50% | 48.08 | 49.22 | 47.99 | 76,453,173 |
| 2026-09-18 | 46.02 | +2.72 | +6.28% | 44.24 | 46.13 | 44.21 | 84,828,185 |
| 2026-09-17 | 43.30 | +0.2600 | +0.60% | 43.24 | 43.61 | 42.96 | 30,240,378 |
| 2026-09-16 | 43.04 | -0.0700 | -0.16% | 42.85 | 43.31 | 42.43 | 49,277,617 |