조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.62 | -0.7400 | -2.04% | 36.42 | 36.44 | 35.22 | 47,932,125 |
| 2026-06-17 | 36.36 | -0.8100 | -2.18% | 36.74 | 37.61 | 36.24 | 42,619,958 |
| 2026-06-16 | 37.17 | -0.5700 | -1.51% | 37.36 | 37.52 | 36.99 | 26,710,516 |
| 2026-06-15 | 37.74 | +1.70 | +4.72% | 37.84 | 38.11 | 37.52 | 52,951,355 |
| 2026-06-12 | 36.04 | -0.0100 | -0.03% | 35.88 | 36.48 | 35.67 | 36,519,588 |
| 2026-06-11 | 36.05 | +0.9700 | +2.77% | 35.54 | 36.20 | 35.26 | 43,105,826 |
| 2026-06-10 | 35.08 | -0.0600 | -0.17% | 34.83 | 35.59 | 34.81 | 37,326,893 |
| 2026-06-09 | 35.14 | -0.7500 | -2.09% | 35.29 | 35.41 | 34.39 | 52,492,715 |
| 2026-06-08 | 35.89 | +1.75 | +5.13% | 35.99 | 36.38 | 35.83 | 57,393,026 |
| 2026-06-05 | 34.14 | -1.88 | -5.22% | 35.16 | 35.29 | 33.48 | 111,720,843 |
| 2026-06-04 | 36.02 | -0.9800 | -2.65% | 35.78 | 36.53 | 35.62 | 73,453,912 |
| 2026-06-03 | 37.00 | -1.05 | -2.76% | 37.79 | 38.02 | 36.92 | 53,124,102 |
| 2026-06-02 | 38.05 | -2.44 | -6.03% | 39.02 | 39.09 | 37.57 | 76,815,235 |
| 2026-06-01 | 40.49 | -1.14 | -2.74% | 40.62 | 40.75 | 39.96 | 54,539,174 |
| 2026-05-29 | 41.63 | +0.0700 | +0.17% | 41.33 | 42.08 | 41.01 | 40,077,712 |
| 2026-05-28 | 41.56 | -0.8900 | -2.10% | 41.37 | 41.72 | 41.04 | 42,607,570 |
| 2026-05-27 | 42.45 | -0.5400 | -1.26% | 42.51 | 42.70 | 42.22 | 35,159,181 |
| 2026-05-26 | 42.99 | +0.0300 | +0.07% | 43.45 | 44.24 | 42.84 | 84,084,862 |
| 2026-05-22 | 42.96 | -1.04 | -2.36% | 43.75 | 43.79 | 42.81 | 30,065,950 |
| 2026-05-21 | 44.00 | +0.0100 | +0.02% | 43.75 | 44.22 | 43.40 | 25,781,219 |