조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.79 | +0.3400 | +0.41% | 84.00 | 85.43 | 83.21 | 6,133,633 |
| 2026-05-19 | 83.45 | -2.67 | -3.10% | 84.66 | 84.87 | 82.80 | 7,139,313 |
| 2026-05-18 | 86.12 | -0.8800 | -1.01% | 86.75 | 87.99 | 85.10 | 4,261,858 |
| 2026-05-15 | 87.00 | -1.28 | -1.45% | 87.07 | 87.81 | 85.99 | 3,907,977 |
| 2026-05-14 | 88.28 | +3.16 | +3.71% | 85.37 | 88.44 | 85.31 | 3,728,662 |
| 2026-05-13 | 85.12 | +0.5300 | +0.63% | 83.88 | 86.03 | 83.10 | 3,143,876 |
| 2026-05-12 | 84.59 | -0.3200 | -0.38% | 84.22 | 84.69 | 82.68 | 5,247,956 |
| 2026-05-11 | 84.91 | +0.4900 | +0.58% | 84.28 | 85.80 | 83.38 | 3,101,340 |
| 2026-05-08 | 84.42 | +0.7100 | +0.85% | 84.58 | 85.20 | 83.50 | 3,595,264 |
| 2026-05-07 | 83.71 | -3.33 | -3.83% | 86.87 | 87.37 | 83.53 | 5,150,288 |
| 2026-05-06 | 87.04 | +3.13 | +3.73% | 85.37 | 87.34 | 85.37 | 3,943,119 |
| 2026-05-05 | 83.91 | +2.19 | +2.68% | 82.57 | 84.63 | 82.46 | 4,761,690 |
| 2026-05-04 | 81.72 | +1.26 | +1.57% | 80.99 | 82.24 | 80.46 | 3,417,194 |
| 2026-05-01 | 80.46 | +0.9600 | +1.21% | 79.75 | 81.07 | 78.92 | 4,058,794 |
| 2026-04-30 | 79.50 | +2.45 | +3.18% | 76.88 | 80.00 | 76.50 | 5,489,017 |
| 2026-04-29 | 77.05 | -0.4400 | -0.57% | 77.00 | 77.44 | 75.68 | 5,307,126 |
| 2026-04-28 | 77.49 | -0.1000 | -0.13% | 76.91 | 77.92 | 76.34 | 3,839,195 |
| 2026-04-27 | 77.59 | +0.9700 | +1.27% | 76.55 | 78.22 | 76.45 | 3,599,320 |
| 2026-04-24 | 76.62 | +0.7200 | +0.95% | 76.83 | 76.83 | 75.32 | 2,920,137 |
| 2026-04-23 | 75.90 | -2.21 | -2.83% | 77.33 | 78.28 | 74.62 | 4,286,732 |