조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.49 | -0.4000 | -0.46% | 87.70 | 88.02 | 86.09 | 2,886,131 |
| 2026-10-12 | 87.89 | +0.0200 | +0.02% | 88.22 | 89.11 | 87.72 | 3,016,047 |
| 2026-10-09 | 87.87 | +1.40 | +1.62% | 87.05 | 88.28 | 86.47 | 2,425,007 |
| 2026-10-08 | 86.47 | -1.27 | -1.45% | 87.11 | 87.79 | 86.28 | 2,998,127 |
| 2026-10-07 | 87.74 | -2.84 | -3.14% | 88.70 | 89.11 | 85.97 | 3,651,322 |
| 2026-10-06 | 90.58 | +1.53 | +1.72% | 89.38 | 91.85 | 89.06 | 3,416,521 |
| 2026-10-05 | 89.05 | +0.7500 | +0.85% | 88.87 | 89.56 | 88.09 | 2,935,545 |
| 2026-10-02 | 88.30 | +2.49 | +2.90% | 86.55 | 88.92 | 86.55 | 4,871,627 |
| 2026-10-01 | 85.81 | +0.3900 | +0.46% | 85.42 | 87.25 | 83.60 | 5,718,164 |
| 2026-09-30 | 85.42 | -0.7600 | -0.88% | 86.63 | 86.93 | 85.39 | 4,050,503 |
| 2026-09-29 | 86.18 | -0.9000 | -1.03% | 87.86 | 87.86 | 85.89 | 2,832,962 |
| 2026-09-28 | 87.08 | -2.16 | -2.42% | 87.80 | 88.50 | 86.81 | 3,831,852 |
| 2026-09-25 | 89.24 | -0.5800 | -0.65% | 90.00 | 90.57 | 88.53 | 2,894,069 |
| 2026-09-24 | 89.82 | -1.74 | -1.90% | 90.53 | 91.19 | 89.10 | 3,978,211 |
| 2026-09-23 | 91.56 | -0.3200 | -0.35% | 91.36 | 93.53 | 90.92 | 3,961,067 |
| 2026-09-22 | 91.88 | -1.33 | -1.43% | 92.85 | 93.20 | 89.71 | 4,061,917 |
| 2026-09-21 | 93.21 | +2.52 | +2.78% | 92.50 | 93.94 | 91.58 | 3,474,941 |
| 2026-09-18 | 90.69 | +2.31 | +2.61% | 89.91 | 91.06 | 88.75 | 6,227,861 |
| 2026-09-17 | 88.38 | +1.64 | +1.89% | 88.72 | 89.09 | 87.63 | 4,362,339 |
| 2026-09-16 | 86.74 | -2.06 | -2.32% | 88.99 | 89.09 | 84.96 | 3,807,656 |