조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.00 | +0.9100 | +0.96% | 96.80 | 97.81 | 95.30 | 7,511,249 |
| 2026-06-17 | 95.09 | +1.99 | +2.14% | 93.52 | 96.75 | 93.41 | 5,280,058 |
| 2026-06-16 | 93.10 | +0.3400 | +0.37% | 93.01 | 94.05 | 92.01 | 3,989,850 |
| 2026-06-15 | 92.76 | +1.95 | +2.15% | 94.68 | 94.73 | 92.62 | 3,530,203 |
| 2026-06-12 | 90.81 | +1.98 | +2.23% | 90.45 | 93.10 | 89.95 | 4,182,600 |
| 2026-06-11 | 88.83 | +3.41 | +3.99% | 86.59 | 88.90 | 85.07 | 3,697,593 |
| 2026-06-10 | 85.42 | -0.9100 | -1.05% | 85.28 | 88.30 | 84.65 | 4,259,657 |
| 2026-06-09 | 86.33 | -1.02 | -1.17% | 88.34 | 88.53 | 83.12 | 4,428,071 |
| 2026-06-08 | 87.35 | +2.95 | +3.50% | 85.78 | 87.83 | 85.24 | 4,689,527 |
| 2026-06-05 | 84.40 | -2.66 | -3.06% | 86.15 | 86.23 | 83.40 | 4,274,766 |
| 2026-06-04 | 87.06 | -0.0900 | -0.10% | 86.11 | 87.43 | 83.11 | 7,079,411 |
| 2026-06-03 | 87.15 | -1.57 | -1.77% | 88.07 | 89.03 | 86.91 | 5,419,927 |
| 2026-06-02 | 88.72 | +0.0300 | +0.03% | 88.95 | 90.50 | 88.37 | 6,537,919 |
| 2026-06-01 | 88.69 | +1.72 | +1.98% | 86.10 | 91.02 | 85.02 | 6,862,530 |
| 2026-05-29 | 86.97 | +3.86 | +4.64% | 83.20 | 87.18 | 82.75 | 7,289,989 |
| 2026-05-28 | 83.11 | +2.16 | +2.67% | 80.52 | 83.44 | 79.12 | 9,786,452 |
| 2026-05-27 | 80.95 | -1.94 | -2.34% | 82.64 | 82.64 | 79.72 | 6,130,152 |
| 2026-05-26 | 82.89 | +1.54 | +1.89% | 82.36 | 84.29 | 82.27 | 4,281,877 |
| 2026-05-22 | 81.35 | -2.48 | -2.96% | 84.15 | 84.86 | 81.10 | 8,387,571 |
| 2026-05-21 | 83.83 | +0.0400 | +0.05% | 83.17 | 84.53 | 82.75 | 4,838,957 |