조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.13 | +0.0449 | +0.18% | 25.09 | 25.13 | 25.09 | 799 |
| 2026-05-19 | 25.08 | -0.0599 | -0.24% | 25.12 | 25.12 | 25.05 | 8,678 |
| 2026-05-18 | 25.14 | -0.0200 | -0.08% | 25.15 | 25.16 | 25.11 | 7,716 |
| 2026-05-15 | 25.16 | -0.1000 | -0.40% | 25.32 | 25.32 | 25.10 | 36,719 |
| 2026-05-14 | 25.26 | -0.0200 | -0.08% | 25.23 | 25.28 | 25.23 | 15,952 |
| 2026-05-13 | 25.28 | +0.0100 | +0.04% | 25.27 | 25.28 | 25.27 | 101 |
| 2026-05-12 | 25.27 | -0.0550 | -0.22% | 25.31 | 25.31 | 25.27 | 3,387 |
| 2026-05-11 | 25.33 | +0.0150 | +0.06% | 25.34 | 25.45 | 25.33 | 22,961 |
| 2026-05-08 | 25.31 | -0.0100 | -0.04% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-05-07 | 25.32 | +0.0250 | +0.10% | 25.31 | 25.46 | 25.30 | 8,130 |
| 2026-05-06 | 25.30 | +0.0500 | +0.20% | 25.31 | 25.33 | 25.30 | 884 |
| 2026-05-05 | 25.25 | +0.0148 | +0.06% | 25.26 | 25.27 | 25.25 | 4,286 |
| 2026-05-04 | 25.23 | -0.0298 | -0.12% | 25.25 | 25.25 | 25.23 | 854 |
| 2026-05-01 | 25.26 | -0.0600 | -0.24% | 25.28 | 25.35 | 25.25 | 6,913 |
| 2026-04-30 | 25.32 | +0.0050 | +0.02% | 25.35 | 25.35 | 25.32 | 1,600 |
| 2026-04-29 | 25.32 | -0.0900 | -0.35% | 25.37 | 25.40 | 25.32 | 419 |
| 2026-04-28 | 25.41 | -0.0050 | -0.02% | 25.40 | 25.41 | 25.40 | 816 |
| 2026-04-27 | 25.41 | -0.0100 | -0.04% | 25.43 | 25.43 | 25.41 | 3,228 |
| 2026-04-24 | 25.42 | +0.0100 | +0.04% | 25.40 | 25.43 | 25.40 | 7,632 |
| 2026-04-23 | 25.41 | -0.0050 | -0.02% | 25.42 | 25.42 | 25.40 | 1,381 |