조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.35 | +0.0550 | +0.22% | 25.39 | 25.39 | 25.35 | 1,278 |
| 2026-06-17 | 25.30 | -0.0399 | -0.16% | 25.31 | 25.35 | 25.30 | 206 |
| 2026-06-16 | 25.34 | +0.0199 | +0.08% | 25.34 | 25.41 | 25.34 | 28,686 |
| 2026-06-15 | 25.32 | +0.0199 | +0.08% | 25.32 | 25.32 | 25.32 | 2 |
| 2026-06-12 | 25.30 | -0.0147 | -0.06% | 25.29 | 25.31 | 25.29 | 3,145 |
| 2026-06-11 | 25.31 | +0.0147 | +0.06% | 25.30 | 25.32 | 25.30 | 10,221 |
| 2026-06-10 | 25.30 | -0.0800 | -0.32% | 25.27 | 25.32 | 25.27 | 9,001 |
| 2026-06-09 | 25.38 | +0.0701 | +0.28% | 25.32 | 25.38 | 25.27 | 57,695 |
| 2026-06-08 | 25.31 | +0.0350 | +0.14% | 25.32 | 25.34 | 25.29 | 1,901 |
| 2026-06-05 | 25.27 | -0.1300 | -0.51% | 25.27 | 25.29 | 25.26 | 12,280 |
| 2026-06-04 | 25.40 | +0.0801 | +0.32% | 25.37 | 25.44 | 25.34 | 7,841 |
| 2026-06-03 | 25.32 | +0.0048 | +0.02% | 25.31 | 25.40 | 25.29 | 6,070 |
| 2026-06-02 | 25.32 | +0.0201 | +0.08% | 25.33 | 25.34 | 25.30 | 2,001 |
| 2026-06-01 | 25.30 | -0.0403 | -0.16% | 25.26 | 25.40 | 25.23 | 32,599 |
| 2026-05-29 | 25.34 | +0.0304 | +0.12% | 25.37 | 25.37 | 25.33 | 250 |
| 2026-05-28 | 25.31 | +0.0349 | +0.14% | 25.31 | 25.32 | 25.29 | 8,564 |
| 2026-05-27 | 25.27 | +0.0548 | +0.22% | 25.26 | 25.29 | 25.26 | 7,337 |
| 2026-05-26 | 25.22 | +0.0901 | +0.36% | 25.20 | 25.22 | 25.20 | 4,875 |
| 2026-05-22 | 25.13 | +0.0100 | +0.04% | 25.15 | 25.16 | 25.13 | 6,654 |
| 2026-05-21 | 25.12 | -0.0050 | -0.02% | 25.11 | 25.18 | 25.11 | 18,958 |