조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.44 | +0.0800 | +0.33% | 24.36 | 24.48 | 24.36 | 14,015 |
| 2026-10-12 | 24.36 | +0.0230 | +0.09% | 24.31 | 24.36 | 24.28 | 38,154 |
| 2026-10-09 | 24.34 | +0.1470 | +0.61% | 24.23 | 24.36 | 24.23 | 24,383 |
| 2026-10-08 | 24.19 | +0.0704 | +0.29% | 24.08 | 24.19 | 24.08 | 34,844 |
| 2026-10-07 | 24.12 | -0.1004 | -0.41% | 24.13 | 24.15 | 24.10 | 17,627 |
| 2026-10-06 | 24.22 | +0.0200 | +0.08% | 24.19 | 24.26 | 24.19 | 17,210 |
| 2026-10-05 | 24.20 | 0.00 | 0.00% | 24.20 | 24.24 | 24.17 | 25,380 |
| 2026-10-02 | 24.20 | -0.0500 | -0.21% | 24.33 | 24.41 | 24.20 | 22,397 |
| 2026-10-01 | 24.25 | +0.1606 | +0.67% | 24.19 | 24.33 | 24.19 | 69,585 |
| 2026-09-30 | 24.09 | +0.1692 | +0.71% | 24.06 | 24.13 | 24.06 | 1,691 |
| 2026-09-29 | 23.92 | -0.0498 | -0.21% | 23.96 | 24.01 | 23.83 | 57,787 |
| 2026-09-28 | 23.97 | -0.1250 | -0.52% | 24.05 | 24.05 | 23.92 | 16,875 |
| 2026-09-25 | 24.10 | -0.1198 | -0.49% | 24.15 | 24.20 | 24.09 | 41,125 |
| 2026-09-24 | 24.21 | -0.1001 | -0.41% | 24.28 | 24.30 | 24.20 | 57,376 |
| 2026-09-23 | 24.31 | -0.1849 | -0.75% | 24.45 | 24.45 | 24.29 | 77,979 |
| 2026-09-22 | 24.50 | -0.0102 | -0.04% | 24.51 | 24.57 | 24.49 | 16,397 |
| 2026-09-21 | 24.51 | -0.0248 | -0.10% | 24.59 | 24.59 | 24.51 | 4,888 |
| 2026-09-18 | 24.53 | -0.0403 | -0.16% | 24.55 | 24.56 | 24.50 | 13,746 |
| 2026-09-17 | 24.58 | +0.0154 | +0.06% | 24.60 | 24.62 | 24.55 | 6,405 |
| 2026-09-16 | 24.56 | -0.0103 | -0.04% | 24.62 | 24.63 | 24.55 | 29,650 |