조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.04 | +0.0432 | +0.17% | 25.04 | 25.04 | 25.04 | 1 |
| 2026-05-19 | 25.00 | -0.0696 | -0.28% | 25.00 | 25.00 | 25.00 | 0 |
| 2026-05-18 | 25.06 | -0.0004 | 0.00% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-05-15 | 25.07 | -0.1450 | -0.58% | 25.07 | 25.07 | 25.07 | 1 |
| 2026-05-14 | 25.21 | -0.0100 | -0.04% | 25.21 | 25.21 | 25.21 | 0 |
| 2026-05-13 | 25.22 | -0.0250 | -0.10% | 25.22 | 25.28 | 25.22 | 1,199 |
| 2026-05-12 | 25.25 | -0.0550 | -0.22% | 25.24 | 25.25 | 25.24 | 1,000 |
| 2026-05-11 | 25.30 | -0.0250 | -0.10% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-08 | 25.33 | +0.0150 | +0.06% | 25.33 | 25.33 | 25.33 | 1 |
| 2026-05-07 | 25.31 | -0.0150 | -0.06% | 25.31 | 25.31 | 25.31 | 1,796 |
| 2026-05-06 | 25.33 | +0.0550 | +0.22% | 25.33 | 25.33 | 25.33 | 0 |
| 2026-05-05 | 25.27 | +0.0100 | +0.04% | 25.27 | 25.27 | 25.27 | 1 |
| 2026-05-04 | 25.26 | -0.0150 | -0.06% | 25.26 | 25.26 | 25.26 | 61 |
| 2026-05-01 | 25.28 | -0.0034 | -0.01% | 25.28 | 25.28 | 25.28 | 1 |
| 2026-04-30 | 25.28 | -0.0416 | -0.16% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-04-29 | 25.32 | -0.0350 | -0.14% | 25.31 | 25.40 | 25.30 | 6,100 |
| 2026-04-28 | 25.36 | -0.0300 | -0.12% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-04-27 | 25.39 | -0.0250 | -0.10% | 25.39 | 25.39 | 25.39 | 1 |
| 2026-04-24 | 25.41 | +0.0250 | +0.10% | 25.42 | 25.43 | 25.41 | 6,900 |
| 2026-04-23 | 25.39 | -0.0100 | -0.04% | 25.39 | 25.39 | 25.39 | 2 |