조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.31 | +0.0850 | +0.34% | 25.31 | 25.31 | 25.31 | 1 |
| 2026-06-17 | 25.22 | -0.0504 | -0.20% | 25.28 | 25.28 | 25.22 | 100 |
| 2026-06-16 | 25.28 | +0.0254 | +0.10% | 25.28 | 25.28 | 25.28 | 46 |
| 2026-06-15 | 25.25 | +0.0098 | +0.04% | 25.25 | 25.25 | 25.25 | 0 |
| 2026-06-12 | 25.24 | -0.0158 | -0.06% | 25.20 | 25.24 | 25.20 | 2,832 |
| 2026-06-11 | 25.26 | +0.0460 | +0.18% | 25.25 | 25.37 | 25.24 | 15,003 |
| 2026-06-10 | 25.21 | -0.0502 | -0.20% | 25.24 | 25.24 | 25.21 | 3,039 |
| 2026-06-09 | 25.26 | +0.0251 | +0.10% | 25.27 | 25.47 | 25.26 | 16,749 |
| 2026-06-08 | 25.23 | -0.0048 | -0.02% | 25.23 | 25.23 | 25.23 | 90 |
| 2026-06-05 | 25.24 | -0.0352 | -0.14% | 25.23 | 25.27 | 25.22 | 4,559 |
| 2026-06-04 | 25.27 | +0.0251 | +0.10% | 25.27 | 25.27 | 25.27 | 5 |
| 2026-06-03 | 25.25 | -0.0051 | -0.02% | 25.25 | 25.25 | 25.25 | 18 |
| 2026-06-02 | 25.25 | +0.0394 | +0.16% | 25.25 | 25.27 | 25.25 | 831 |
| 2026-06-01 | 25.22 | -0.0958 | -0.38% | 25.22 | 25.22 | 25.22 | 1 |
| 2026-05-29 | 25.31 | +0.0515 | +0.20% | 25.33 | 25.33 | 25.31 | 1,380 |
| 2026-05-28 | 25.26 | +0.0495 | +0.20% | 25.26 | 25.26 | 25.26 | 348 |
| 2026-05-27 | 25.21 | +0.0453 | +0.18% | 25.24 | 25.24 | 25.21 | 6,955 |
| 2026-05-26 | 25.17 | +0.1050 | +0.42% | 25.17 | 25.17 | 25.17 | 1 |
| 2026-05-22 | 25.06 | +0.0299 | +0.12% | 25.06 | 25.06 | 25.06 | 1,994 |
| 2026-05-21 | 25.03 | -0.0081 | -0.03% | 25.04 | 25.04 | 25.03 | 11,980 |