조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 23.98 | +0.1535 | +0.64% | 23.98 | 23.98 | 23.90 | 3,594 |
| 2026-10-12 | 23.83 | -0.0096 | -0.04% | 23.85 | 23.86 | 23.78 | 10,009 |
| 2026-10-09 | 23.84 | +0.1101 | +0.46% | 23.82 | 23.88 | 23.79 | 16,149 |
| 2026-10-08 | 23.73 | +0.0648 | +0.27% | 23.58 | 23.73 | 23.58 | 30,503 |
| 2026-10-07 | 23.67 | -0.1048 | -0.44% | 23.68 | 23.70 | 23.61 | 3,494 |
| 2026-10-06 | 23.77 | -0.0172 | -0.07% | 23.75 | 23.80 | 23.75 | 4,362 |
| 2026-10-05 | 23.79 | +0.1021 | +0.43% | 23.70 | 23.84 | 23.68 | 6,709 |
| 2026-10-02 | 23.69 | -0.0831 | -0.35% | 23.94 | 23.99 | 23.69 | 7,603 |
| 2026-10-01 | 23.77 | +0.1425 | +0.60% | 23.77 | 23.88 | 23.72 | 32,020 |
| 2026-09-30 | 23.63 | +0.2406 | +1.03% | 23.57 | 23.68 | 23.57 | 44,026 |
| 2026-09-29 | 23.39 | -0.0769 | -0.33% | 23.39 | 23.54 | 23.26 | 78,546 |
| 2026-09-28 | 23.46 | -0.1477 | -0.63% | 23.57 | 23.57 | 23.41 | 6,607 |
| 2026-09-25 | 23.61 | -0.1114 | -0.47% | 23.71 | 23.81 | 23.59 | 18,812 |
| 2026-09-24 | 23.72 | -0.0989 | -0.42% | 23.91 | 23.91 | 23.72 | 15,373 |
| 2026-09-23 | 23.82 | -0.1947 | -0.81% | 23.95 | 23.95 | 23.79 | 2,565 |
| 2026-09-22 | 24.01 | -0.0203 | -0.08% | 24.04 | 24.04 | 24.01 | 6,635 |
| 2026-09-21 | 24.04 | -0.0052 | -0.02% | 24.10 | 24.10 | 24.04 | 772 |
| 2026-09-18 | 24.04 | -0.1398 | -0.58% | 24.07 | 24.07 | 24.01 | 375 |
| 2026-09-17 | 24.18 | +0.1301 | +0.54% | 24.15 | 24.28 | 24.13 | 75,570 |
| 2026-09-16 | 24.05 | -0.0248 | -0.10% | 24.13 | 24.13 | 24.05 | 1,604 |
iShares iBonds Dec 2034 Term Muni Bond ETF 게시판 0
글쓰기