조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.82 | +0.0601 | +0.24% | 24.82 | 24.82 | 24.82 | 1 |
| 2026-05-19 | 24.76 | -0.0950 | -0.38% | 24.76 | 24.76 | 24.76 | 0 |
| 2026-05-18 | 24.86 | -0.0250 | -0.10% | 24.84 | 24.86 | 24.84 | 250 |
| 2026-05-15 | 24.88 | -0.1299 | -0.52% | 24.82 | 24.91 | 24.80 | 3,201 |
| 2026-05-14 | 25.01 | +0.0049 | +0.02% | 25.01 | 25.01 | 25.01 | 0 |
| 2026-05-13 | 25.01 | -0.0747 | -0.30% | 25.05 | 25.10 | 25.01 | 1,399 |
| 2026-05-12 | 25.08 | -0.0353 | -0.14% | 25.08 | 25.08 | 25.08 | 0 |
| 2026-05-11 | 25.12 | -0.0200 | -0.08% | 25.12 | 25.12 | 25.12 | 3,000 |
| 2026-05-08 | 25.14 | +0.0150 | +0.06% | 25.16 | 25.16 | 25.14 | 150 |
| 2026-05-07 | 25.12 | -0.0048 | -0.02% | 25.12 | 25.12 | 25.12 | 1 |
| 2026-05-06 | 25.12 | +0.0548 | +0.22% | 25.13 | 25.13 | 25.12 | 5,947 |
| 2026-05-05 | 25.07 | +0.0201 | +0.08% | 25.07 | 25.07 | 25.07 | 0 |
| 2026-05-04 | 25.05 | -0.0300 | -0.12% | 25.05 | 25.05 | 25.05 | 168 |
| 2026-05-01 | 25.08 | +0.0213 | +0.09% | 25.08 | 25.08 | 25.08 | 0 |
| 2026-04-30 | 25.06 | -0.0312 | -0.12% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-04-29 | 25.09 | -0.0602 | -0.24% | 25.12 | 25.15 | 25.09 | 4,774 |
| 2026-04-28 | 25.15 | -0.0200 | -0.08% | 25.15 | 25.15 | 25.15 | 0 |
| 2026-04-27 | 25.17 | -0.0349 | -0.14% | 25.17 | 25.17 | 25.17 | 1 |
| 2026-04-24 | 25.20 | +0.0249 | +0.10% | 25.21 | 25.23 | 25.20 | 6,970 |
| 2026-04-23 | 25.18 | -0.0099 | -0.04% | 25.18 | 25.18 | 25.18 | 100 |