본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-1323.70+0.1549+0.66%23.6323.8023.6223,379
2026-10-1223.54-0.0095-0.04%23.5723.5723.5217,827
2026-10-0923.55+0.1101+0.47%23.5323.5523.531,282
2026-10-0823.44+0.0945+0.40%23.3623.4523.3620,430
2026-10-0723.35-0.1100-0.47%23.3623.4123.297,641
2026-10-0623.46-0.0527-0.22%23.4723.5023.464,494
2026-10-0523.51+0.1429+0.61%23.4723.5523.439,821
2026-10-0223.37-0.1250-0.53%23.6823.8023.3616,458
2026-10-0123.49+0.1966+0.84%23.4323.5623.4028,517
2026-09-3023.29+0.2234+0.97%23.2323.4323.2352,035
2026-09-2923.07-0.0302-0.13%23.0423.0923.03153,859
2026-09-2823.10-0.1998-0.86%23.2423.2423.048,433
2026-09-2523.30-0.0763-0.33%23.3523.3523.267,263
2026-09-2423.38-0.1389-0.59%23.6023.6023.389,893
2026-09-2323.52-0.1898-0.80%23.7523.8823.477,501
2026-09-2223.71-0.0401-0.17%23.7423.7423.712,122
2026-09-2123.75-0.0050-0.02%23.7623.7923.746,285
2026-09-1823.75-0.0798-0.33%23.7323.7723.596,940
2026-09-1723.83+0.0199+0.08%23.8723.9023.8073,516
2026-09-1623.81+0.1151+0.49%23.7123.8223.7112,135