조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.16 | +0.0098 | +0.04% | 25.16 | 25.16 | 25.16 | 100 |
| 2026-06-17 | 25.15 | +0.0203 | +0.08% | 25.14 | 25.17 | 25.10 | 5,537 |
| 2026-06-16 | 25.13 | +0.0248 | +0.10% | 25.12 | 25.13 | 25.11 | 423 |
| 2026-06-15 | 25.10 | +0.0349 | +0.14% | 25.12 | 25.13 | 25.10 | 500 |
| 2026-06-12 | 25.07 | -0.0252 | -0.10% | 25.07 | 25.22 | 25.07 | 6,903 |
| 2026-06-11 | 25.10 | +0.0454 | +0.18% | 25.05 | 25.10 | 25.04 | 13,276 |
| 2026-06-10 | 25.05 | -0.0552 | -0.22% | 25.11 | 25.11 | 25.05 | 3,057 |
| 2026-06-09 | 25.11 | +0.0402 | +0.16% | 25.08 | 25.14 | 25.08 | 12,222 |
| 2026-06-08 | 25.06 | -0.0201 | -0.08% | 25.06 | 25.06 | 25.06 | 0 |
| 2026-06-05 | 25.08 | -0.0149 | -0.06% | 25.07 | 25.10 | 25.07 | 5,099 |
| 2026-06-04 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.10 | 5 |
| 2026-06-03 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 12 |
| 2026-06-02 | 25.09 | +0.0497 | +0.20% | 25.11 | 25.11 | 25.09 | 120 |
| 2026-06-01 | 25.04 | -0.0901 | -0.36% | 25.01 | 25.07 | 25.01 | 470 |
| 2026-05-29 | 25.13 | +0.0604 | +0.24% | 25.10 | 25.15 | 25.06 | 2,677 |
| 2026-05-28 | 25.07 | +0.0449 | +0.18% | 24.96 | 25.08 | 24.96 | 715 |
| 2026-05-27 | 25.02 | +0.0799 | +0.32% | 25.05 | 25.05 | 25.02 | 104 |
| 2026-05-26 | 24.95 | +0.1000 | +0.40% | 24.99 | 24.99 | 24.95 | 171 |
| 2026-05-22 | 24.85 | +0.0412 | +0.17% | 24.82 | 24.85 | 24.82 | 745 |
| 2026-05-21 | 24.80 | -0.0163 | -0.07% | 24.80 | 24.83 | 24.76 | 15,353 |