조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.68 | +0.4300 | +1.70% | 25.46 | 25.79 | 25.23 | 6,773,281 |
| 2026-05-19 | 25.25 | -0.6100 | -2.36% | 25.54 | 25.57 | 25.17 | 9,558,314 |
| 2026-05-18 | 25.86 | -0.1900 | -0.73% | 26.12 | 26.27 | 25.77 | 5,629,599 |
| 2026-05-15 | 26.05 | -0.1300 | -0.50% | 25.98 | 26.06 | 25.84 | 3,961,680 |
| 2026-05-14 | 26.18 | +0.5000 | +1.95% | 25.88 | 26.27 | 25.88 | 4,365,067 |
| 2026-05-13 | 25.68 | -0.1000 | -0.39% | 25.63 | 25.93 | 25.62 | 8,101,937 |
| 2026-05-12 | 25.78 | -0.3200 | -1.23% | 25.84 | 25.84 | 25.53 | 12,895,689 |
| 2026-05-11 | 26.10 | -0.3900 | -1.47% | 26.40 | 26.46 | 26.07 | 6,395,912 |
| 2026-05-08 | 26.49 | -0.2500 | -0.93% | 26.79 | 26.92 | 26.39 | 4,930,539 |
| 2026-05-07 | 26.74 | -0.0100 | -0.04% | 26.82 | 26.90 | 26.69 | 7,228,080 |
| 2026-05-06 | 26.75 | +0.7300 | +2.81% | 26.80 | 27.02 | 26.68 | 12,693,651 |
| 2026-05-05 | 26.02 | -0.1200 | -0.46% | 26.12 | 26.12 | 25.95 | 6,889,135 |
| 2026-05-04 | 26.14 | -0.2800 | -1.06% | 26.30 | 26.57 | 26.10 | 7,344,343 |
| 2026-05-01 | 26.42 | -0.1700 | -0.64% | 26.68 | 26.75 | 26.41 | 3,712,177 |
| 2026-04-30 | 26.59 | +0.0300 | +0.11% | 26.41 | 26.75 | 26.41 | 6,103,889 |
| 2026-04-29 | 26.56 | -0.3500 | -1.30% | 26.86 | 26.87 | 26.51 | 7,688,847 |
| 2026-04-28 | 26.91 | -0.6300 | -2.29% | 27.14 | 27.28 | 26.86 | 7,427,248 |
| 2026-04-27 | 27.54 | -0.0600 | -0.22% | 27.43 | 27.64 | 27.43 | 6,710,169 |
| 2026-04-24 | 27.60 | -0.4500 | -1.60% | 27.95 | 27.98 | 27.56 | 9,811,607 |
| 2026-04-23 | 28.05 | -0.3600 | -1.27% | 28.31 | 28.38 | 27.87 | 8,520,407 |