조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.54 | +0.4900 | +1.75% | 28.43 | 28.62 | 28.32 | 4,937,096 |
| 2026-10-12 | 28.05 | +0.1600 | +0.57% | 27.85 | 28.11 | 27.85 | 2,559,017 |
| 2026-10-09 | 27.89 | -0.0100 | -0.04% | 28.00 | 28.15 | 27.87 | 3,627,342 |
| 2026-10-08 | 27.90 | +0.0400 | +0.14% | 27.72 | 27.99 | 27.52 | 6,360,101 |
| 2026-10-07 | 27.86 | -0.1600 | -0.57% | 27.98 | 28.03 | 27.75 | 4,379,552 |
| 2026-10-06 | 28.02 | +0.2700 | +0.97% | 27.86 | 28.11 | 27.83 | 3,363,886 |
| 2026-10-05 | 27.75 | +0.3100 | +1.13% | 27.76 | 27.84 | 27.59 | 2,507,636 |
| 2026-10-02 | 27.44 | -0.0700 | -0.25% | 27.57 | 27.57 | 27.22 | 4,168,201 |
| 2026-10-01 | 27.51 | -0.0400 | -0.15% | 27.42 | 27.76 | 27.24 | 4,525,289 |
| 2026-09-30 | 27.55 | +0.3000 | +1.10% | 27.50 | 27.66 | 27.31 | 4,946,611 |
| 2026-09-29 | 27.25 | -0.0500 | -0.18% | 27.20 | 27.31 | 27.10 | 3,859,882 |
| 2026-09-28 | 27.30 | -0.6200 | -2.22% | 27.29 | 27.51 | 27.07 | 5,367,044 |
| 2026-09-25 | 27.92 | +0.0400 | +0.14% | 27.94 | 27.96 | 27.65 | 6,847,743 |
| 2026-09-24 | 27.88 | -0.0300 | -0.11% | 27.92 | 28.02 | 27.81 | 4,315,216 |
| 2026-09-23 | 27.91 | -0.1300 | -0.46% | 27.85 | 28.02 | 27.75 | 6,837,276 |
| 2026-09-22 | 28.04 | -0.2800 | -0.99% | 28.18 | 28.31 | 27.86 | 5,352,409 |
| 2026-09-21 | 28.32 | +0.1700 | +0.60% | 28.22 | 28.37 | 28.15 | 2,957,733 |
| 2026-09-18 | 28.15 | -0.0300 | -0.11% | 27.96 | 28.15 | 27.95 | 4,215,472 |
| 2026-09-17 | 28.18 | +0.0300 | +0.11% | 28.26 | 28.48 | 28.06 | 3,920,714 |
| 2026-09-16 | 28.15 | -0.2500 | -0.88% | 28.54 | 28.65 | 28.06 | 3,650,691 |