조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.94 | +0.0500 | +0.18% | 28.21 | 28.30 | 27.91 | 7,105,405 |
| 2026-06-17 | 27.89 | -0.2300 | -0.82% | 28.13 | 28.25 | 27.82 | 5,923,772 |
| 2026-06-16 | 28.12 | +0.3100 | +1.11% | 28.05 | 28.30 | 27.98 | 6,744,779 |
| 2026-06-15 | 27.81 | +0.0200 | +0.07% | 27.92 | 28.16 | 27.79 | 6,026,448 |
| 2026-06-12 | 27.79 | +0.3300 | +1.20% | 27.99 | 28.15 | 27.68 | 8,135,979 |
| 2026-06-11 | 27.46 | +0.6900 | +2.58% | 27.15 | 27.51 | 27.08 | 9,503,538 |
| 2026-06-10 | 26.77 | +0.4800 | +1.83% | 26.69 | 26.92 | 26.60 | 7,895,527 |
| 2026-06-09 | 26.29 | +0.5900 | +2.30% | 26.66 | 26.66 | 26.10 | 12,085,530 |
| 2026-06-08 | 25.70 | -0.2500 | -0.96% | 25.86 | 26.06 | 25.62 | 7,600,894 |
| 2026-06-05 | 25.95 | -0.1400 | -0.54% | 26.14 | 26.28 | 25.87 | 7,512,745 |
| 2026-06-04 | 26.09 | +0.5900 | +2.31% | 25.99 | 26.29 | 25.95 | 6,575,026 |
| 2026-06-03 | 25.50 | +0.2200 | +0.87% | 25.55 | 25.86 | 25.46 | 7,602,374 |
| 2026-06-02 | 25.28 | -0.4700 | -1.83% | 25.70 | 25.70 | 25.26 | 7,262,063 |
| 2026-06-01 | 25.75 | -0.4800 | -1.83% | 25.82 | 26.08 | 25.70 | 7,296,957 |
| 2026-05-29 | 26.23 | +0.0600 | +0.23% | 26.40 | 26.49 | 26.15 | 8,152,645 |
| 2026-05-28 | 26.17 | +0.0200 | +0.08% | 25.94 | 26.30 | 25.70 | 4,598,432 |
| 2026-05-27 | 26.15 | -0.0800 | -0.30% | 26.45 | 26.48 | 26.15 | 5,339,600 |
| 2026-05-26 | 26.23 | +0.2500 | +0.96% | 26.40 | 26.48 | 26.23 | 4,023,948 |
| 2026-05-22 | 25.98 | +0.0900 | +0.35% | 26.09 | 26.33 | 25.92 | 6,184,614 |
| 2026-05-21 | 25.89 | +0.2100 | +0.82% | 25.52 | 25.99 | 25.30 | 12,946,408 |