조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.81 | -0.0038 | -0.06% | 6.81 | 7.57 | 6.65 | 27,931 |
| 2026-05-19 | 6.81 | 0.00 | 0.00% | 6.46 | 6.81 | 6.46 | 20,185 |
| 2026-05-18 | 6.81 | +0.0089 | +0.13% | 6.86 | 7.14 | 6.61 | 19,107 |
| 2026-05-15 | 6.81 | -0.1570 | -2.25% | 7.16 | 7.16 | 6.75 | 45,731 |
| 2026-05-14 | 6.96 | -0.4025 | -5.47% | 7.22 | 7.54 | 6.96 | 73,712 |
| 2026-05-13 | 7.36 | -0.5468 | -6.91% | 7.59 | 7.79 | 7.34 | 69,237 |
| 2026-05-12 | 7.91 | 0.00 | 0.00% | 7.47 | 7.97 | 7.47 | 47,872 |
| 2026-05-11 | 7.91 | -0.0506 | -0.64% | 7.93 | 8.15 | 7.60 | 37,868 |
| 2026-05-08 | 7.96 | +0.0241 | +0.30% | 7.98 | 8.07 | 7.71 | 48,210 |
| 2026-05-07 | 7.94 | -0.1000 | -1.24% | 7.78 | 8.04 | 7.60 | 53,209 |
| 2026-05-06 | 8.04 | -0.1013 | -1.24% | 8.12 | 8.22 | 7.95 | 56,322 |
| 2026-05-05 | 8.14 | +0.0962 | +1.20% | 7.97 | 8.16 | 7.76 | 57,229 |
| 2026-05-04 | 8.04 | -0.2734 | -3.29% | 7.59 | 8.35 | 7.59 | 78,983 |
| 2026-05-01 | 8.32 | -0.2911 | -3.38% | 8.49 | 8.56 | 8.23 | 63,185 |
| 2026-04-30 | 8.61 | +0.2532 | +3.03% | 8.11 | 8.61 | 8.10 | 96,742 |
| 2026-04-29 | 8.35 | 0.00 | 0.00% | 8.16 | 8.35 | 8.01 | 69,856 |
| 2026-04-28 | 8.35 | 0.00 | 0.00% | 8.35 | 8.55 | 8.10 | 47,549 |
| 2026-04-27 | 8.35 | +0.0937 | +1.13% | 8.16 | 8.35 | 7.99 | 35,387 |
| 2026-04-24 | 8.26 | -0.0304 | -0.37% | 8.10 | 8.30 | 7.95 | 31,813 |
| 2026-04-23 | 8.29 | -0.0684 | -0.82% | 8.22 | 8.29 | 8.00 | 48,961 |