조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.98 | -0.0500 | -1.24% | 4.11 | 4.11 | 3.84 | 9,046 |
| 2026-10-12 | 4.03 | -0.2200 | -5.18% | 4.25 | 4.46 | 4.00 | 7,387 |
| 2026-10-09 | 4.25 | +0.1400 | +3.41% | 4.13 | 4.39 | 4.13 | 3,973 |
| 2026-10-08 | 4.11 | -0.3700 | -8.26% | 4.32 | 4.41 | 4.06 | 17,560 |
| 2026-10-07 | 4.48 | -0.2000 | -4.27% | 4.57 | 4.59 | 4.36 | 10,739 |
| 2026-10-06 | 4.68 | -0.1600 | -3.31% | 5.00 | 5.05 | 4.43 | 21,172 |
| 2026-10-05 | 4.84 | -0.4801 | -9.02% | 5.16 | 5.42 | 4.84 | 17,338 |
| 2026-10-02 | 5.32 | -0.1099 | -2.02% | 5.54 | 5.54 | 5.27 | 11,554 |
| 2026-10-01 | 5.43 | -0.1700 | -3.04% | 5.88 | 5.88 | 5.43 | 8,991 |
| 2026-09-30 | 5.60 | 0.00 | 0.00% | 5.48 | 5.75 | 5.48 | 3,926 |
| 2026-09-29 | 5.60 | -0.0100 | -0.18% | 5.50 | 6.17 | 5.43 | 9,044 |
| 2026-09-28 | 5.61 | -0.0800 | -1.41% | 5.69 | 6.02 | 5.59 | 9,265 |
| 2026-09-25 | 5.69 | +0.0400 | +0.71% | 5.80 | 6.50 | 5.58 | 20,645 |
| 2026-09-24 | 5.65 | -0.9800 | -14.78% | 6.86 | 6.86 | 5.51 | 23,370 |
| 2026-09-23 | 6.63 | -0.0485 | -0.73% | 6.46 | 7.11 | 5.62 | 39,974 |
| 2026-09-22 | 6.68 | -0.3557 | -5.06% | 7.02 | 7.02 | 6.68 | 154,802 |
| 2026-09-21 | 7.03 | -0.4342 | -5.81% | 7.47 | 7.55 | 6.96 | 91,107 |
| 2026-09-18 | 7.47 | +0.2354 | +3.26% | 7.23 | 7.47 | 6.96 | 97,645 |
| 2026-09-17 | 7.23 | +0.9291 | +14.74% | 6.61 | 7.72 | 6.61 | 255,503 |
| 2026-09-16 | 6.30 | -0.3924 | -5.86% | 6.84 | 6.92 | 6.30 | 164,691 |