조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.36 | -0.9468 | -12.96% | 6.84 | 7.20 | 6.36 | 105,866 |
| 2026-06-17 | 7.30 | +0.3962 | +5.74% | 6.71 | 7.34 | 6.71 | 44,382 |
| 2026-06-16 | 6.91 | -0.0797 | -1.14% | 7.14 | 7.14 | 6.77 | 21,832 |
| 2026-06-15 | 6.99 | -0.4177 | -5.64% | 7.31 | 7.36 | 6.97 | 69,243 |
| 2026-06-12 | 7.41 | +0.3165 | +4.46% | 7.11 | 7.41 | 6.76 | 54,472 |
| 2026-06-11 | 7.09 | -0.1139 | -1.58% | 7.09 | 7.47 | 6.84 | 60,233 |
| 2026-06-10 | 7.20 | -0.0962 | -1.32% | 7.09 | 7.50 | 7.09 | 120,738 |
| 2026-06-09 | 7.30 | +0.2139 | +3.02% | 6.66 | 7.85 | 6.66 | 288,600 |
| 2026-06-08 | 7.08 | -0.0911 | -1.27% | 6.46 | 7.22 | 6.46 | 149,359 |
| 2026-06-05 | 7.18 | +0.0316 | +0.44% | 6.96 | 7.23 | 6.96 | 76,716 |
| 2026-06-04 | 7.14 | +0.2848 | +4.15% | 6.96 | 7.24 | 6.70 | 64,166 |
| 2026-06-03 | 6.86 | +0.2658 | +4.03% | 6.46 | 7.04 | 6.46 | 53,306 |
| 2026-06-02 | 6.59 | -0.4215 | -6.01% | 6.45 | 6.81 | 6.39 | 63,960 |
| 2026-06-01 | 7.02 | +0.4329 | +6.58% | 6.50 | 7.02 | 6.46 | 61,904 |
| 2026-05-29 | 6.58 | +0.0747 | +1.15% | 6.31 | 6.60 | 6.31 | 27,721 |
| 2026-05-28 | 6.51 | +0.2975 | +4.79% | 6.18 | 6.54 | 6.18 | 34,162 |
| 2026-05-27 | 6.21 | -0.2709 | -4.18% | 6.46 | 6.71 | 5.95 | 80,001 |
| 2026-05-26 | 6.48 | -0.4025 | -5.85% | 6.39 | 6.69 | 6.39 | 33,691 |
| 2026-05-22 | 6.88 | +0.1506 | +2.24% | 6.62 | 7.10 | 6.53 | 30,399 |
| 2026-05-21 | 6.73 | -0.0772 | -1.13% | 6.57 | 6.73 | 6.46 | 36,697 |