조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.42 | +0.7100 | +0.99% | 71.70 | 73.27 | 71.50 | 234,309 |
| 2026-05-19 | 71.71 | -0.4900 | -0.68% | 72.01 | 72.28 | 71.54 | 185,342 |
| 2026-05-18 | 72.20 | +1.37 | +1.93% | 70.96 | 72.31 | 70.85 | 254,963 |
| 2026-05-15 | 70.83 | -0.8500 | -1.19% | 71.62 | 71.63 | 70.28 | 261,392 |
| 2026-05-14 | 71.68 | +0.4100 | +0.58% | 71.71 | 72.29 | 71.49 | 253,267 |
| 2026-05-13 | 71.27 | -1.13 | -1.56% | 72.00 | 72.35 | 71.00 | 302,219 |
| 2026-05-12 | 72.40 | -0.5600 | -0.77% | 72.96 | 73.02 | 71.32 | 290,208 |
| 2026-05-11 | 72.96 | -0.3100 | -0.42% | 73.22 | 73.46 | 72.28 | 331,507 |
| 2026-05-08 | 73.27 | +0.0100 | +0.01% | 73.15 | 74.34 | 73.08 | 284,694 |
| 2026-05-07 | 73.26 | +0.7000 | +0.96% | 72.69 | 73.40 | 72.51 | 295,835 |
| 2026-05-06 | 72.56 | +0.8000 | +1.11% | 72.45 | 73.07 | 72.15 | 238,607 |
| 2026-05-05 | 71.76 | +0.6400 | +0.90% | 71.32 | 71.94 | 70.95 | 208,247 |
| 2026-05-04 | 71.12 | -0.5400 | -0.75% | 71.25 | 71.70 | 70.66 | 253,111 |
| 2026-05-01 | 71.66 | -0.0800 | -0.11% | 71.74 | 72.66 | 71.21 | 278,713 |
| 2026-04-30 | 71.74 | +0.5800 | +0.82% | 70.69 | 72.29 | 70.61 | 286,583 |
| 2026-04-29 | 71.16 | -1.35 | -1.86% | 72.06 | 72.34 | 71.03 | 194,245 |
| 2026-04-28 | 72.51 | +0.8300 | +1.16% | 72.05 | 72.86 | 71.97 | 218,912 |
| 2026-04-27 | 71.68 | +0.3700 | +0.52% | 71.31 | 72.13 | 71.31 | 249,299 |
| 2026-04-24 | 71.31 | -0.9600 | -1.33% | 71.97 | 72.51 | 71.10 | 294,053 |
| 2026-04-23 | 72.27 | +1.16 | +1.63% | 71.31 | 72.41 | 70.74 | 226,265 |