조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 67.36 | -0.4200 | -0.62% | 68.17 | 68.38 | 67.27 | 390,786 |
| 2026-10-12 | 67.78 | -0.1400 | -0.21% | 67.82 | 68.53 | 67.74 | 370,381 |
| 2026-10-09 | 67.92 | -0.4800 | -0.70% | 68.18 | 68.19 | 67.75 | 273,625 |
| 2026-10-08 | 68.40 | +0.2900 | +0.43% | 67.94 | 68.77 | 67.63 | 386,494 |
| 2026-10-07 | 68.11 | -0.8300 | -1.20% | 68.34 | 68.46 | 67.59 | 401,647 |
| 2026-10-06 | 68.94 | -0.5500 | -0.79% | 69.77 | 69.97 | 68.92 | 303,851 |
| 2026-10-05 | 69.49 | -0.3500 | -0.50% | 69.85 | 69.91 | 68.93 | 428,388 |
| 2026-10-02 | 69.84 | +0.7200 | +1.04% | 69.66 | 70.37 | 69.19 | 380,518 |
| 2026-10-01 | 69.12 | +0.6250 | +0.91% | 68.37 | 69.20 | 67.76 | 552,495 |
| 2026-09-30 | 68.50 | -0.4450 | -0.65% | 68.90 | 69.13 | 68.10 | 340,187 |
| 2026-09-29 | 68.94 | -0.5900 | -0.85% | 69.53 | 69.58 | 68.60 | 318,639 |
| 2026-09-28 | 69.53 | -0.4100 | -0.59% | 69.89 | 70.08 | 69.35 | 374,800 |
| 2026-09-25 | 69.94 | +0.5500 | +0.79% | 69.39 | 70.19 | 69.39 | 344,916 |
| 2026-09-24 | 69.39 | +0.2800 | +0.41% | 69.38 | 69.60 | 68.68 | 383,740 |
| 2026-09-23 | 69.11 | -0.6400 | -0.92% | 69.70 | 70.00 | 69.10 | 312,723 |
| 2026-09-22 | 69.75 | -0.4100 | -0.58% | 70.54 | 70.98 | 69.75 | 321,555 |
| 2026-09-21 | 70.16 | -0.0800 | -0.11% | 70.54 | 70.88 | 70.13 | 314,377 |
| 2026-09-18 | 70.24 | -0.2800 | -0.40% | 70.19 | 70.52 | 69.73 | 1,124,037 |
| 2026-09-17 | 70.52 | -0.4100 | -0.58% | 71.51 | 71.61 | 70.50 | 334,170 |
| 2026-09-16 | 70.93 | -0.5600 | -0.78% | 71.34 | 71.64 | 69.93 | 428,886 |