조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.56 | -0.0300 | -0.04% | 73.96 | 74.86 | 73.41 | 1,044,700 |
| 2026-06-17 | 73.59 | -1.92 | -2.54% | 75.17 | 75.87 | 72.82 | 449,739 |
| 2026-06-16 | 75.51 | +0.4200 | +0.56% | 75.72 | 75.92 | 75.03 | 275,499 |
| 2026-06-15 | 75.09 | -1.44 | -1.88% | 76.74 | 77.11 | 74.91 | 349,754 |
| 2026-06-12 | 76.53 | +0.8600 | +1.14% | 75.94 | 76.73 | 75.57 | 413,459 |
| 2026-06-11 | 75.67 | +0.3600 | +0.48% | 75.61 | 75.99 | 74.88 | 365,426 |
| 2026-06-10 | 75.31 | +0.8300 | +1.11% | 74.82 | 75.63 | 74.78 | 484,405 |
| 2026-06-09 | 74.48 | +0.9900 | +1.35% | 73.96 | 75.68 | 73.96 | 361,864 |
| 2026-06-08 | 73.49 | +0.5100 | +0.70% | 73.30 | 74.13 | 73.01 | 361,785 |
| 2026-06-05 | 72.98 | +0.0400 | +0.05% | 72.94 | 73.83 | 72.94 | 315,780 |
| 2026-06-04 | 72.94 | +1.94 | +2.73% | 71.90 | 73.10 | 71.90 | 278,790 |
| 2026-06-03 | 71.00 | -0.9900 | -1.38% | 71.62 | 71.62 | 70.76 | 331,974 |
| 2026-06-02 | 71.99 | +1.07 | +1.51% | 70.62 | 72.29 | 70.62 | 260,654 |
| 2026-06-01 | 70.92 | -1.24 | -1.72% | 71.69 | 71.69 | 70.50 | 249,433 |
| 2026-05-29 | 72.16 | -0.2500 | -0.35% | 72.22 | 72.78 | 71.98 | 390,485 |
| 2026-05-28 | 72.41 | +0.1800 | +0.25% | 71.98 | 72.56 | 71.40 | 280,677 |
| 2026-05-27 | 72.23 | -0.8200 | -1.12% | 73.06 | 73.18 | 71.82 | 287,762 |
| 2026-05-26 | 73.05 | +0.2700 | +0.37% | 72.86 | 73.72 | 72.47 | 425,788 |
| 2026-05-22 | 72.78 | +0.9600 | +1.34% | 71.98 | 73.01 | 71.74 | 244,795 |
| 2026-05-21 | 71.82 | -0.6000 | -0.83% | 71.87 | 72.16 | 71.40 | 363,383 |