조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 215.93 | +11.45 | +5.60% | 206.88 | 216.29 | 203.45 | 429,766 |
| 2026-05-19 | 204.48 | -10.88 | -5.05% | 212.66 | 212.66 | 203.83 | 350,621 |
| 2026-05-18 | 215.36 | +6.17 | +2.95% | 211.03 | 219.52 | 211.03 | 519,315 |
| 2026-05-15 | 209.19 | -8.12 | -3.74% | 206.72 | 213.77 | 206.72 | 608,610 |
| 2026-05-14 | 217.31 | +10.95 | +5.31% | 210.01 | 219.99 | 208.08 | 618,390 |
| 2026-05-13 | 206.36 | +3.71 | +1.83% | 201.82 | 206.39 | 197.80 | 830,757 |
| 2026-05-12 | 202.65 | -3.55 | -1.72% | 209.46 | 209.46 | 200.30 | 910,026 |
| 2026-05-11 | 206.20 | -13.79 | -6.27% | 219.44 | 221.48 | 203.34 | 1,187,950 |
| 2026-05-08 | 219.99 | +3.07 | +1.42% | 220.12 | 224.28 | 212.24 | 594,891 |
| 2026-05-07 | 216.92 | -82.55 | -27.57% | 259.50 | 270.00 | 212.45 | 1,791,503 |
| 2026-05-06 | 299.47 | +16.94 | +6.00% | 291.50 | 302.95 | 291.50 | 464,382 |
| 2026-05-05 | 282.53 | +5.51 | +1.99% | 280.76 | 285.31 | 276.00 | 328,563 |
| 2026-05-04 | 277.02 | -13.19 | -4.54% | 288.27 | 289.72 | 275.49 | 377,104 |
| 2026-05-01 | 290.21 | +1.66 | +0.58% | 289.81 | 293.64 | 285.04 | 364,174 |
| 2026-04-30 | 288.55 | +4.00 | +1.41% | 285.60 | 290.31 | 282.40 | 304,094 |
| 2026-04-29 | 284.55 | -9.42 | -3.20% | 291.86 | 293.30 | 283.83 | 195,025 |
| 2026-04-28 | 293.97 | -4.56 | -1.53% | 299.50 | 304.60 | 291.72 | 229,633 |
| 2026-04-27 | 298.53 | -4.04 | -1.34% | 301.66 | 305.61 | 296.06 | 283,528 |
| 2026-04-24 | 302.57 | -6.41 | -2.07% | 307.72 | 309.70 | 301.34 | 223,564 |
| 2026-04-23 | 308.98 | +2.80 | +0.91% | 308.71 | 312.26 | 302.38 | 220,741 |