조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 218.25 | +6.94 | +3.28% | 214.62 | 221.81 | 212.85 | 865,460 |
| 2026-06-17 | 211.31 | -6.55 | -3.01% | 215.42 | 224.10 | 209.26 | 489,338 |
| 2026-06-16 | 217.86 | +9.27 | +4.44% | 213.45 | 219.13 | 212.00 | 431,976 |
| 2026-06-15 | 208.59 | +1.50 | +0.72% | 212.95 | 218.76 | 207.45 | 306,629 |
| 2026-06-12 | 207.09 | -0.4100 | -0.20% | 205.49 | 210.31 | 204.36 | 411,558 |
| 2026-06-11 | 207.50 | +11.85 | +6.06% | 196.60 | 207.66 | 195.08 | 366,027 |
| 2026-06-10 | 195.65 | -10.38 | -5.04% | 205.19 | 207.08 | 193.11 | 342,131 |
| 2026-06-09 | 206.03 | +5.81 | +2.90% | 201.20 | 206.60 | 199.58 | 392,074 |
| 2026-06-08 | 200.22 | +2.61 | +1.32% | 197.18 | 202.72 | 195.40 | 581,393 |
| 2026-06-05 | 197.61 | -5.13 | -2.53% | 199.18 | 203.16 | 196.86 | 487,840 |
| 2026-06-04 | 202.74 | +1.00 | +0.50% | 204.77 | 207.33 | 198.61 | 497,320 |
| 2026-06-03 | 201.74 | -2.56 | -1.25% | 201.90 | 203.30 | 198.65 | 715,225 |
| 2026-06-02 | 204.30 | +2.50 | +1.24% | 203.31 | 204.92 | 199.19 | 560,614 |
| 2026-06-01 | 201.80 | -8.18 | -3.90% | 206.50 | 210.08 | 201.61 | 338,694 |
| 2026-05-29 | 209.98 | +0.1800 | +0.09% | 209.30 | 214.18 | 208.15 | 321,332 |
| 2026-05-28 | 209.80 | -3.71 | -1.74% | 210.59 | 213.59 | 207.14 | 484,870 |
| 2026-05-27 | 213.51 | -3.62 | -1.67% | 218.85 | 224.93 | 212.24 | 426,736 |
| 2026-05-26 | 217.13 | +2.91 | +1.36% | 216.84 | 218.21 | 213.69 | 340,212 |
| 2026-05-22 | 214.22 | -2.63 | -1.21% | 217.81 | 219.40 | 211.02 | 430,434 |
| 2026-05-21 | 216.85 | +0.9200 | +0.43% | 208.38 | 218.73 | 208.38 | 590,949 |