조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.26 | +2.82 | +1.52% | 187.48 | 189.92 | 184.27 | 346,738 |
| 2026-10-12 | 185.44 | 0.00 | 0.00% | 187.78 | 187.80 | 181.65 | 350,868 |
| 2026-10-09 | 185.44 | -2.39 | -1.27% | 187.07 | 188.87 | 182.57 | 321,869 |
| 2026-10-08 | 187.83 | +3.43 | +1.86% | 180.76 | 188.47 | 178.54 | 652,304 |
| 2026-10-07 | 184.40 | -8.45 | -4.38% | 188.00 | 188.02 | 179.67 | 454,204 |
| 2026-10-06 | 192.85 | +1.74 | +0.91% | 191.39 | 193.65 | 188.00 | 560,258 |
| 2026-10-05 | 191.11 | -1.89 | -0.98% | 192.15 | 194.92 | 188.81 | 476,562 |
| 2026-10-02 | 193.00 | +0.3000 | +0.16% | 196.32 | 199.24 | 188.67 | 418,677 |
| 2026-10-01 | 192.70 | +0.8200 | +0.43% | 191.00 | 194.01 | 186.64 | 581,499 |
| 2026-09-30 | 191.88 | -2.06 | -1.06% | 196.00 | 196.13 | 191.19 | 307,582 |
| 2026-09-29 | 193.94 | -2.15 | -1.10% | 200.96 | 201.05 | 191.90 | 292,527 |
| 2026-09-28 | 196.09 | -4.14 | -2.07% | 202.58 | 202.58 | 194.68 | 276,193 |
| 2026-09-25 | 200.23 | +3.94 | +2.01% | 195.86 | 202.64 | 192.65 | 415,776 |
| 2026-09-24 | 196.29 | -6.50 | -3.21% | 203.41 | 204.55 | 196.00 | 507,100 |
| 2026-09-23 | 202.79 | -9.15 | -4.32% | 208.15 | 210.51 | 202.17 | 339,089 |
| 2026-09-22 | 211.94 | +9.46 | +4.67% | 207.62 | 213.25 | 206.21 | 587,356 |
| 2026-09-21 | 202.48 | +4.85 | +2.45% | 200.63 | 204.40 | 196.74 | 289,779 |
| 2026-09-18 | 197.63 | -1.42 | -0.71% | 196.79 | 199.37 | 195.12 | 806,908 |
| 2026-09-17 | 199.05 | -0.4700 | -0.24% | 204.83 | 206.92 | 197.62 | 454,525 |
| 2026-09-16 | 199.52 | -0.1200 | -0.06% | 201.45 | 206.16 | 198.98 | 544,396 |