조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.21 | -0.1900 | -0.57% | 32.86 | 33.52 | 30.80 | 230,799 |
| 2026-05-19 | 33.40 | +1.40 | +4.38% | 32.37 | 33.52 | 31.79 | 202,989 |
| 2026-05-18 | 32.00 | +1.19 | +3.86% | 30.74 | 32.75 | 30.74 | 245,758 |
| 2026-05-15 | 30.81 | +0.9500 | +3.18% | 29.70 | 31.84 | 29.00 | 251,388 |
| 2026-05-14 | 29.86 | -2.45 | -7.58% | 31.85 | 32.29 | 28.49 | 255,401 |
| 2026-05-13 | 32.31 | -0.4100 | -1.25% | 32.28 | 34.04 | 31.80 | 224,814 |
| 2026-05-12 | 32.72 | -0.4100 | -1.24% | 33.09 | 34.53 | 32.44 | 678,821 |
| 2026-05-11 | 33.13 | -2.37 | -6.68% | 35.06 | 35.62 | 31.57 | 241,367 |
| 2026-05-08 | 35.50 | -1.28 | -3.48% | 36.77 | 36.88 | 35.31 | 144,112 |
| 2026-05-07 | 36.78 | -0.2200 | -0.59% | 38.00 | 40.49 | 36.47 | 257,910 |
| 2026-05-06 | 37.00 | +0.1500 | +0.41% | 36.71 | 37.34 | 36.00 | 141,271 |
| 2026-05-05 | 36.85 | +1.16 | +3.25% | 36.00 | 36.85 | 35.62 | 109,115 |
| 2026-05-04 | 35.69 | +0.5500 | +1.57% | 35.06 | 35.99 | 34.99 | 90,889 |
| 2026-05-01 | 35.14 | -0.0600 | -0.17% | 35.64 | 35.90 | 34.86 | 102,448 |
| 2026-04-30 | 35.20 | -0.4200 | -1.18% | 35.25 | 35.79 | 34.69 | 122,237 |
| 2026-04-29 | 35.62 | +0.0300 | +0.08% | 35.22 | 35.64 | 34.84 | 89,302 |
| 2026-04-28 | 35.59 | -0.0100 | -0.03% | 35.09 | 36.06 | 35.09 | 96,338 |
| 2026-04-27 | 35.60 | +0.6300 | +1.80% | 35.12 | 36.13 | 35.12 | 91,438 |
| 2026-04-24 | 34.97 | -0.7600 | -2.13% | 35.70 | 36.25 | 34.95 | 145,377 |
| 2026-04-23 | 35.73 | -0.3800 | -1.05% | 35.64 | 35.81 | 34.61 | 193,777 |